网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品0.000.00%0.00000.000.000.000
2百龙创园0.000.00%0.00000.000.000.000
3立高食品28.280.00%0.00000.000.000.000
4燕塘乳业20.69-0.82%-0.174,1998710.270.6029.563,255,571,500
5桂发祥10.25-0.97%-0.109,5759840.470.8285.422,099,200,000
6爱普股份8.93-0.89%-0.0813,1011,1750.411.1316.792,857,600,000
7*ST麦趣9.02-0.33%-0.0313,2971,1960.780.8529.781,537,640,997
8嘉必优37.50-3.62%-1.413,6741,3940.561.1234.402,452,500,000
9日辰股份62.72-3.66%-2.382,5131,5960.730.5368.172,145,025,505
10黑芝麻3.15-0.63%-0.0253,9751,7080.750.86-116.672,282,121,522
11科拓生物52.37-2.39%-1.283,2681,7231.581.2134.681,080,393,100
12圣达生物21.19-2.31%-0.508,9121,9150.521.1717.513,627,494,020
13新诺威17.51-2.45%-0.4410,9711,9361.040.9724.521,838,550,000
14佳隆股份2.280.44%0.0187,7092,0000.941.25-4,560.002,133,226,368
15蔚蓝生物23.08-2.12%-0.5010,1502,3641.360.9034.971,716,598,080
16安记食品9.11-2.98%-0.2826,6842,4381.131.5853.592,142,672,000
17星湖科技4.07-2.40%-0.1062,6592,5660.870.7421.882,939,977,569
18有友食品16.50-2.08%-0.3516,6922,7691.861.0124.261,483,398,213
19庄园牧场9.30-0.53%-0.0532,2303,0142.121.15186.001,415,553,000
20ST科迪1.881.62%0.03168,4383,1432.781.17-25.271,138,432,866
21仙乐健康86.68-2.07%-1.833,6373,1631.001.2949.533,152,100,864
22莲花健康2.74-2.49%-0.07119,1783,2730.861.0154.803,780,991,637
23西麦食品27.80-2.76%-0.7912,0693,4011.730.7224.821,941,159,464
24青海春天5.79-1.03%-0.0666,2003,8751.130.61-49.073,399,081,690
25元祖股份17.890.00%0.0021,8693,9270.910.9716.264,293,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021