网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品103.00264.22%74.72271,056249,64375.020.000.003,721,742,569
2仙乐健康87.111.35%1.162,1411,8530.590.6849.783,167,737,728
3安琪酵母58.331.27%0.73102,41459,2761.241.4031.8348,068,641,405
4日辰股份65.261.02%0.664,4852,9311.311.3870.932,231,893,566
5一鸣食品20.222.64%0.52164,46432,91426.961.5039.651,233,420,000
6圣达生物21.502.28%0.4818,0423,8091.051.7018.383,680,562,597
7庄园牧场9.904.65%0.44114,49411,3737.522.70198.001,506,879,000
8贝因美4.8010.09%0.44115,8175,5591.130.2380.004,908,096,000
9蔚蓝生物23.961.74%0.4118,7844,4762.531.4936.301,782,048,960
10元祖股份17.901.94%0.3416,3952,9230.680.8516.274,296,000,000
11科拓生物54.120.50%0.274,5142,4642.191.5335.841,116,495,600
12西麦食品27.970.83%0.2313,1793,7031.890.8824.971,953,029,864
13克明面业15.821.28%0.2024,8023,9060.740.7714.005,295,910,319
14天润乳业14.061.22%0.1738,6655,4671.440.9225.113,776,506,678
15花园生物13.331.06%0.1429,5133,9350.540.9724.697,344,930,735
16三元股份5.222.35%0.12153,6678,0651.031.42-67.017,817,249,764
17皇氏集团4.692.40%0.11479,46523,3046.541.3063.723,438,168,031
18桂发祥10.371.07%0.1115,9861,6530.781.3286.422,123,776,000
19恒顺醋业18.310.44%0.0854,3609,9200.540.4358.3518,364,124,946
20*ST麦趣9.000.67%0.0610,4039340.610.7129.711,534,231,593
21青海春天5.780.87%0.0599,8765,7401.701.08-48.983,393,211,083
22爱普股份8.960.34%0.0312,1891,0930.381.0516.842,867,200,000
23黑芝麻3.180.32%0.01145,7844,6782.012.29-117.782,303,856,013
24ST科迪1.900.53%0.01155,7192,9772.570.99-25.541,150,543,854
25中炬高新52.800.00%0.0084,52943,9791.060.6447.2742,062,443,843
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021