网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百龙创园0.000.00%0.00000.000.000.000
2佳禾食品0.000.00%0.00000.000.000.000
3海天味业167.00-1.33%-2.2534,16357,0230.110.9084.34541,154,015,736
4中炬高新51.14-3.14%-1.66172,19287,8062.161.5345.7840,740,026,101
5妙可蓝多60.29-2.33%-1.4432,84519,9290.800.92427.5924,677,242,323
6盐津铺子124.81-1.07%-1.3510,18412,6800.810.9064.3415,641,189,200
7千禾味业35.12-2.44%-0.88104,83036,1941.581.4974.5623,254,305,455
8涪陵榨菜38.20-1.50%-0.5888,32933,8111.121.0742.9230,153,446,606
9一鸣食品19.75-2.32%-0.47123,56424,27020.261.1238.731,204,750,000
10金丹科技58.84-0.68%-0.409,2345,4333.260.9346.331,665,172,000
11仲景食品64.46-0.59%-0.388,9625,7803.780.6638.831,528,362,715
12三全食品21.81-0.68%-0.1559,91613,0470.751.2222.7217,431,821,909
13新乳业17.39-0.57%-0.1057,84110,2383.631.3654.342,770,517,761
14雪天盐业6.20-0.96%-0.06162,41610,2241.770.6445.065,690,088,062
15三元股份5.220.00%0.00118,0516,1480.791.18-67.017,817,249,764
16莲花健康2.760.36%0.0179,0452,1830.571.0055.203,808,590,116
17ST科迪1.921.05%0.02211,7614,0853.501.35-25.811,162,654,842
18克明面业15.850.19%0.0317,5572,7750.520.6814.035,305,953,133
19庄园牧场9.930.30%0.0372,4007,1504.761.24198.601,511,445,300
20桂发祥10.400.29%0.0320,3532,1270.991.5886.672,129,920,000
21星湖科技4.161.22%0.0541,1801,7060.570.6622.373,004,989,358
22汤臣倍健28.820.21%0.06103,93530,0030.710.5230.0242,287,351,982
23云南能投8.150.74%0.06195,29015,8483.500.5426.784,550,384,088
24梅花生物5.931.02%0.06308,68918,2241.000.6416.0318,305,932,107
25天润乳业14.130.50%0.0736,6035,1461.360.8825.233,795,308,632
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021