网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊利股份38.81-2.19%-0.87539,545208,6830.911.2731.81230,152,501,346
2皇氏集团4.692.40%0.11479,46523,3046.541.3063.723,438,168,031
3云南能投8.09-7.96%-0.70291,76224,2835.230.8326.594,516,884,328
4梅花生物5.87-1.34%-0.08276,59016,3120.900.5515.8618,120,711,883
5立高食品103.00264.22%74.72271,056249,64375.020.000.003,721,742,569
6苏盐井神7.85-3.09%-0.25199,22315,8183.560.7732.154,391,604,000
7雪天盐业6.26-2.03%-0.13181,02111,2201.970.7945.495,745,153,430
8一鸣食品20.222.64%0.52164,46432,91426.961.5039.651,233,420,000
9ST科迪1.900.53%0.01155,7192,9772.570.99-25.541,150,543,854
10三元股份5.222.35%0.12153,6678,0651.031.42-67.017,817,249,764
11光明乳业18.53-0.64%-0.12150,89627,9581.231.1837.0622,686,316,227
12黑芝麻3.180.32%0.01145,7844,6782.012.29-117.782,303,856,013
13双塔食品12.26-1.29%-0.16118,41514,5640.960.9649.0415,125,119,090
14贝因美4.8010.09%0.44115,8175,5591.130.2380.004,908,096,000
15庄园牧场9.904.65%0.44114,49411,3737.522.70198.001,506,879,000
16涪陵榨菜38.78-1.80%-0.71107,89741,8701.371.5243.5730,611,273,806
17佳隆股份2.340.00%0.00105,6422,4831.131.23-4,680.002,189,363,904
18安琪酵母58.331.27%0.73102,41459,2761.241.4031.8348,068,641,405
19汤臣倍健28.76-1.44%-0.42102,06729,4130.700.4329.9642,199,314,469
20青海春天5.780.87%0.0599,8765,7401.701.08-48.983,393,211,083
21ST加加5.94-1.82%-0.1197,5465,7990.850.5434.946,842,880,000
22金禾实业31.39-3.06%-0.9987,63127,3541.560.9324.3317,606,844,990
23中炬高新52.800.00%0.0084,52943,9791.060.6447.2742,062,443,843
24三全食品21.96-1.79%-0.4082,53718,4371.032.0322.8817,551,710,643
25新乳业17.49-3.58%-0.6560,90110,6983.821.4854.662,786,449,433
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021