网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品0.000.00%0.00000.000.000.000
2百龙创园21.0543.98%6.432,8355960.890.0020.84669,390,000
3仙乐健康87.850.41%0.363,6483,1981.001.0450.203,194,647,680
4日辰股份65.09-1.83%-1.214,2752,7811.251.0870.752,226,079,562
5盐津铺子130.93-1.11%-1.476,6088,6290.530.7067.4916,408,147,600
6科拓生物55.23-2.68%-1.527,3604,0833.571.8036.581,139,394,900
7嘉必优41.853.13%1.278,0823,3451.241.2538.392,736,990,000
8桂发祥10.520.29%0.038,1758580.400.5587.672,154,496,000
9新诺威17.770.34%0.069,6121,7040.921.1524.891,865,850,000
10圣达生物21.670.28%0.0610,3682,2400.610.6918.523,709,664,720
11海融科技71.90-0.46%-0.3314,81510,7229.881.8242.181,078,500,000
12金丹科技61.450.85%0.5218,65011,3086.591.9852.971,739,035,000
13燕塘乳业23.560.99%0.2320,2164,7731.280.9033.663,707,166,000
14花园生物13.380.00%0.0020,8152,7850.380.6823.077,372,481,113
15爱普股份9.270.54%0.0520,8761,9320.651.1317.422,966,400,000
16有友食品17.120.23%0.0423,0723,9562.571.4525.181,539,138,025
17*ST麦趣9.322.42%0.2223,4202,1681.371.6430.771,588,782,050
18西麦食品28.921.15%0.3324,1376,9803.462.0425.822,019,364,450
19巴比食品35.580.03%0.0125,6719,1644.141.4842.872,205,960,000
20安记食品9.640.52%0.0528,2422,7241.201.6656.712,267,328,000
21桃李面包50.361.27%0.6328,97514,4010.430.7937.8234,252,490,073
22海天味业167.85-0.07%-0.1129,20049,0220.090.9184.77543,908,392,463
23广州酒家40.96-0.70%-0.2929,71812,2040.740.8935.6916,547,683,697
24鲁银投资5.32-1.30%-0.0738,0222,0270.670.6417.163,022,706,141
25天润乳业14.240.92%0.1339,4005,6011.471.0525.433,824,854,559
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021