网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:10.52

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业165.70-3.19%-5.4630,41950,9690.091.1284.11536,941,439,566
2盐津铺子117.80-5.40%-6.7226,36231,3562.101.8064.7314,762,696,000
3仙乐健康87.83-2.88%-2.603,5243,1271.051.1850.192,951,088,000
4金丹科技81.37-2.27%-1.897,8226,3942.761.0664.072,302,771,000
5海融科技71.24-0.90%-0.653,5302,5262.350.9641.791,068,600,000
6仲景食品63.98-1.60%-1.047,3074,6793.081.0252.441,516,981,795
7日辰股份60.25-5.86%-3.759,4405,7132.761.5065.492,060,551,446
8天味食品55.85-3.12%-1.8014,1657,9681.131.1164.626,993,243,788
9安琪酵母54.09-1.78%-0.9839,63221,4440.480.9035.7144,574,538,207
10科拓生物53.94-1.44%-0.792,3201,2561.121.0035.721,112,782,200
11妙可蓝多53.120.49%0.2674,58939,7841.822.35376.7421,742,496,470
12桃李面包49.95-2.97%-1.5319,4589,7600.291.0037.9833,973,627,465
13中炬高新49.89-2.33%-1.1962,85431,4910.790.8747.3139,744,229,609
14涪陵榨菜43.30-4.27%-1.9354,23223,7860.691.0748.6534,179,168,535
15伊利股份42.09-3.62%-1.58333,191141,9020.561.3134.50249,603,678,992
16熊猫乳品39.40-1.75%-0.7013,8115,4555.221.4054.721,042,383,657
17嘉必优38.74-3.39%-1.362,5279970.390.6517.372,533,596,000
18金禾实业38.01-7.11%-2.9178,65130,5141.401.2929.2421,319,934,851
19广州酒家36.90-1.97%-0.749,9603,7090.250.9835.6114,907,459,190
20千禾味业36.59-6.32%-2.47108,21840,2601.632.2877.6924,227,649,105
21金达威35.82-4.20%-1.5759,90721,5670.971.2330.6222,082,382,625
22巴比食品33.36-3.75%-1.3017,7625,9952.861.6740.192,068,320,000
23西麦食品31.62-1.03%-0.3318,7875,9062.691.0228.232,207,894,326
24三全食品24.90-6.81%-1.82109,71927,9691.372.7430.0019,901,529,827
25蔚蓝生物23.330.09%0.029,4582,1921.271.2135.351,735,192,080
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021