天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 112.62 | 0.32% | 0.36 | 20,543 | 23,122 | 0.08 | 0.85 | 59.90 | 304,115,595,071 |
| 2 | 仙乐健康 | 57.90 | 0.87% | 0.50 | 8,250 | 4,764 | 4.12 | 0.50 | 17.08 | 1,158,000,000 |
| 3 | 西麦食品 | 56.62 | 1.47% | 0.82 | 18,262 | 10,222 | 9.13 | 0.85 | 24.83 | 1,132,400,000 |
| 4 | 日辰股份 | 50.60 | 0.42% | 0.21 | 16,889 | 8,465 | 6.85 | 0.95 | 53.83 | 1,247,796,000 |
| 5 | 桃李面包 | 47.40 | 2.31% | 1.07 | 24,466 | 11,477 | 0.37 | 1.38 | 41.57 | 31,230,741,360 |
| 6 | 中炬高新 | 46.85 | 2.52% | 1.15 | 35,080 | 16,227 | 0.44 | 1.11 | 55.93 | 37,322,452,539 |
| 7 | 天味食品 | 46.77 | -0.28% | -0.13 | 16,795 | 7,777 | 4.06 | 0.76 | 60.19 | 1,932,536,400 |
| 8 | 圣达生物 | 43.00 | 2.38% | 1.00 | 31,804 | 13,696 | 8.71 | 2.50 | 126.47 | 1,569,997,080 |
| 9 | 盐津铺子 | 39.40 | -0.53% | -0.21 | 20,363 | 7,971 | 5.65 | 1.19 | 46.35 | 1,421,100,397 |
| 10 | 新诺威 | 34.09 | 1.34% | 0.45 | 7,250 | 2,472 | 1.45 | 0.65 | 22.49 | 1,704,500,000 |
| 11 | 广州酒家 | 32.50 | -1.55% | -0.51 | 24,722 | 8,044 | 1.97 | 1.62 | 31.94 | 4,078,984,780 |
| 12 | 安琪酵母 | 31.11 | 0.78% | 0.24 | 33,957 | 10,539 | 0.41 | 0.70 | 30.22 | 25,637,158,137 |
| 13 | 伊利股份 | 29.00 | 0.17% | 0.05 | 315,381 | 91,239 | 0.52 | 0.90 | 25.00 | 175,704,958,198 |
| 14 | 蔚蓝生物 | 26.36 | 3.25% | 0.83 | 31,517 | 8,436 | 8.15 | 2.31 | 44.68 | 1,019,262,120 |
| 15 | 涪陵榨菜 | 25.69 | 0.63% | 0.16 | 98,332 | 25,163 | 1.25 | 0.60 | 30.58 | 20,278,587,521 |
| 16 | 千禾味业 | 23.42 | 0.86% | 0.20 | 33,908 | 7,915 | 0.74 | 0.65 | 46.77 | 10,764,802,572 |
| 17 | 燕塘乳业 | 22.50 | -0.62% | -0.14 | 19,310 | 4,315 | 1.23 | 0.67 | 40.18 | 3,540,375,000 |
| 18 | 金达威 | 18.98 | 1.07% | 0.20 | 57,012 | 10,834 | 0.92 | 0.95 | 20.86 | 11,700,826,974 |
| 19 | 元祖股份 | 18.28 | 1.27% | 0.23 | 44,172 | 8,036 | 3.64 | 1.23 | 16.18 | 2,215,700,520 |
| 20 | 汤臣倍健 | 15.90 | 0.19% | 0.03 | 62,926 | 9,986 | 0.43 | 0.66 | 20.65 | 23,272,573,692 |
| 21 | 恒顺醋业 | 14.94 | 0.20% | 0.03 | 213,914 | 31,688 | 2.73 | 0.88 | 34.74 | 11,706,377,436 |
| 22 | 妙可蓝多 | 14.05 | 2.03% | 0.28 | 21,940 | 3,049 | 0.54 | 0.96 | 197.89 | 5,704,384,932 |
| 23 | 有友食品 | 13.60 | 0.67% | 0.09 | 16,428 | 2,226 | 2.07 | 0.46 | 19.15 | 1,081,200,000 |
| 24 | 天润乳业 | 13.54 | -0.22% | -0.03 | 13,378 | 1,810 | 0.65 | 0.69 | 21.84 | 2,804,329,220 |
| 25 | 花园生物 | 12.65 | 7.20% | 0.85 | 247,621 | 30,753 | 5.17 | 3.36 | 15.62 | 6,062,997,185 |
