网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.34 52周最低:13.11

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业112.620.32%0.3620,54323,1220.080.8559.90304,115,595,071
2仙乐健康57.900.87%0.508,2504,7644.120.5017.081,158,000,000
3西麦食品56.621.47%0.8218,26210,2229.130.8524.831,132,400,000
4日辰股份50.600.42%0.2116,8898,4656.850.9553.831,247,796,000
5桃李面包47.402.31%1.0724,46611,4770.371.3841.5731,230,741,360
6中炬高新46.852.52%1.1535,08016,2270.441.1155.9337,322,452,539
7天味食品46.77-0.28%-0.1316,7957,7774.060.7660.191,932,536,400
8圣达生物43.002.38%1.0031,80413,6968.712.50126.471,569,997,080
9盐津铺子39.40-0.53%-0.2120,3637,9715.651.1946.351,421,100,397
10新诺威34.091.34%0.457,2502,4721.450.6522.491,704,500,000
11广州酒家32.50-1.55%-0.5124,7228,0441.971.6231.944,078,984,780
12安琪酵母31.110.78%0.2433,95710,5390.410.7030.2225,637,158,137
13伊利股份29.000.17%0.05315,38191,2390.520.9025.00175,704,958,198
14蔚蓝生物26.363.25%0.8331,5178,4368.152.3144.681,019,262,120
15涪陵榨菜25.690.63%0.1698,33225,1631.250.6030.5820,278,587,521
16千禾味业23.420.86%0.2033,9087,9150.740.6546.7710,764,802,572
17燕塘乳业22.50-0.62%-0.1419,3104,3151.230.6740.183,540,375,000
18金达威18.981.07%0.2057,01210,8340.920.9520.8611,700,826,974
19元祖股份18.281.27%0.2344,1728,0363.641.2316.182,215,700,520
20汤臣倍健15.900.19%0.0362,9269,9860.430.6620.6523,272,573,692
21恒顺醋业14.940.20%0.03213,91431,6882.730.8834.7411,706,377,436
22妙可蓝多14.052.03%0.2821,9403,0490.540.96197.895,704,384,932
23有友食品13.600.67%0.0916,4282,2262.070.4619.151,081,200,000
24天润乳业13.54-0.22%-0.0313,3781,8100.650.6921.842,804,329,220
25花园生物12.657.20%0.85247,62130,7535.173.3615.626,062,997,185
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019