网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.44 52周最低:11.34

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐津铺子82.880.00%0.00000.000.0044.6810,535,979,021
2海天味业77.96-0.05%-0.0428,89022,5410.060.6651.63361,253,682,035
3立高食品77.270.00%0.00000.000.0060.806,440,809,942
4千味央厨49.370.00%0.00000.000.0040.802,232,616,854
5五芳斋44.40-4.95%-2.3139,09617,71315.521.1317.341,118,247,300
6安琪酵母42.10-1.31%-0.5685,57335,8981.041.8429.9834,693,807,700
7金禾实业39.800.00%0.00000.000.0013.9622,324,499,625
8仲景食品38.210.00%0.00000.000.0033.941,683,914,700
9嘉必优37.41-3.78%-1.4714,1945,3612.120.7340.232,502,729,000
10百合股份36.79-2.10%-0.794,1731,5502.610.8713.09588,640,000
11海融科技35.590.00%0.00000.000.0028.26882,720,975
12三元生物34.400.00%0.00000.000.009.831,740,003,600
13伊利股份32.451.41%0.45444,113143,7890.711.3721.49203,728,874,111
14日辰股份31.21-1.48%-0.472,9559270.300.6742.183,077,732,984
15天新药业31.10-2.57%-0.8212,1023,8012.760.9416.461,361,558,000
16中炬高新30.44-1.17%-0.3657,66517,6070.730.6930.6123,906,843,918
17妙可蓝多28.25-2.08%-0.6056,51015,8691.381.6787.7311,562,980,521
18涪陵榨菜26.820.00%0.00000.000.0027.3723,806,237,190
19仙乐健康25.900.00%0.00000.000.0023.761,846,831,590
20巴比食品25.08-2.41%-0.627,4131,8760.861.3327.872,163,493,596
21金丹科技24.750.00%0.00000.000.0029.823,009,722,438
22天味食品24.30-0.86%-0.2132,6837,9290.430.6766.5818,326,615,067
23科拓生物24.210.00%0.00000.000.0048.421,472,426,489
24美农生物24.070.00%0.00000.000.0020.40481,400,000
25百龙创园23.25-4.12%-1.008,9342,1041.001.6822.572,074,411,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式