天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 165.94 | 0.89% | 1.47 | 32,287 | 53,595 | 0.10 | 0.69 | 84.66 | 537,719,145,936 |
| 2 | 盐津铺子 | 132.53 | 0.55% | 0.73 | 10,056 | 13,305 | 1.31 | 0.79 | 85.50 | 10,196,659,007 |
| 3 | 仙乐健康 | 102.81 | 1.72% | 1.74 | 8,821 | 9,078 | 2.63 | 0.65 | 58.41 | 3,454,416,000 |
| 4 | 金丹科技 | 79.83 | 3.59% | 2.77 | 21,500 | 17,300 | 7.60 | 0.90 | 58.70 | 2,259,189,000 |
| 5 | 熊猫乳品 | 72.45 | -2.23% | -1.65 | 155,156 | 114,555 | 58.65 | 0.67 | 100.63 | 1,916,768,933 |
| 6 | 日辰股份 | 71.50 | -2.56% | -1.88 | 4,095 | 2,951 | 1.20 | 0.93 | 77.72 | 2,445,301,716 |
| 7 | 天味食品 | 67.58 | 0.94% | 0.63 | 18,938 | 12,755 | 1.51 | 0.65 | 75.63 | 8,462,012,805 |
| 8 | 桃李面包 | 65.10 | 2.36% | 1.50 | 25,160 | 16,300 | 0.37 | 0.72 | 53.79 | 44,277,940,900 |
| 9 | 中炬高新 | 63.97 | 3.85% | 2.37 | 59,397 | 37,463 | 0.75 | 1.13 | 63.16 | 50,960,881,300 |
| 10 | 科拓生物 | 63.82 | -4.89% | -3.28 | 14,751 | 9,591 | 7.15 | 0.87 | 42.26 | 1,316,606,600 |
| 11 | 安琪酵母 | 53.05 | 1.47% | 0.77 | 105,514 | 55,967 | 1.28 | 1.50 | 37.81 | 43,717,494,026 |
| 12 | 嘉必优 | 50.41 | -0.49% | -0.25 | 7,417 | 3,716 | 2.77 | 0.82 | 42.01 | 1,348,770,010 |
| 13 | 巴比食品 | 46.50 | 1.09% | 0.50 | 162,296 | 77,027 | 26.18 | 45.32 | 56.02 | 2,883,000,000 |
| 14 | 涪陵榨菜 | 43.26 | 3.84% | 1.60 | 149,796 | 64,231 | 1.90 | 1.65 | 49.16 | 34,147,594,246 |
| 15 | 伊利股份 | 42.99 | 4.29% | 1.77 | 760,554 | 326,319 | 1.28 | 2.22 | 37.71 | 254,940,892,370 |
| 16 | 千禾味业 | 40.93 | 2.81% | 1.12 | 56,761 | 22,941 | 0.86 | 0.94 | 85.70 | 27,004,462,885 |
| 17 | 西麦食品 | 40.82 | -2.67% | -1.12 | 9,761 | 4,002 | 1.40 | 0.91 | 20.51 | 2,850,292,422 |
| 18 | 金达威 | 38.35 | -0.03% | -0.01 | 66,270 | 25,253 | 1.07 | 0.31 | 40.80 | 23,642,081,900 |
| 19 | 妙可蓝多 | 37.50 | 3.14% | 1.14 | 47,211 | 17,541 | 1.15 | 1.13 | 375.00 | 15,329,232,938 |
| 20 | 广州酒家 | 35.60 | 3.49% | 1.20 | 69,220 | 24,861 | 1.71 | 2.54 | 43.43 | 14,382,264,150 |
| 21 | 三全食品 | 31.11 | -0.77% | -0.24 | 55,823 | 17,332 | 0.70 | 0.61 | 42.62 | 24,864,923,411 |
| 22 | 圣达生物 | 27.82 | -1.63% | -0.46 | 24,854 | 6,912 | 1.45 | 1.46 | 27.27 | 4,762,476,812 |
| 23 | 蔚蓝生物 | 26.67 | -1.04% | -0.28 | 22,140 | 5,938 | 2.98 | 2.01 | 46.79 | 1,983,607,920 |
| 24 | 燕塘乳业 | 25.33 | 1.32% | 0.33 | 8,827 | 2,212 | 0.56 | 1.13 | 33.77 | 3,985,675,500 |
| 25 | 汤臣倍健 | 25.03 | 4.25% | 1.02 | 472,761 | 119,418 | 3.22 | 3.13 | -113.77 | 36,726,315,756 |
