天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 盐津铺子 | 82.88 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 44.68 | 10,535,979,021 |
| 2 | 海天味业 | 77.96 | -0.05% | -0.04 | 28,890 | 22,541 | 0.06 | 0.66 | 51.63 | 361,253,682,035 |
| 3 | 立高食品 | 77.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 60.80 | 6,440,809,942 |
| 4 | 千味央厨 | 49.37 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 40.80 | 2,232,616,854 |
| 5 | 五芳斋 | 44.40 | -4.95% | -2.31 | 39,096 | 17,713 | 15.52 | 1.13 | 17.34 | 1,118,247,300 |
| 6 | 安琪酵母 | 42.10 | -1.31% | -0.56 | 85,573 | 35,898 | 1.04 | 1.84 | 29.98 | 34,693,807,700 |
| 7 | 金禾实业 | 39.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.96 | 22,324,499,625 |
| 8 | 仲景食品 | 38.21 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 33.94 | 1,683,914,700 |
| 9 | 嘉必优 | 37.41 | -3.78% | -1.47 | 14,194 | 5,361 | 2.12 | 0.73 | 40.23 | 2,502,729,000 |
| 10 | 百合股份 | 36.79 | -2.10% | -0.79 | 4,173 | 1,550 | 2.61 | 0.87 | 13.09 | 588,640,000 |
| 11 | 海融科技 | 35.59 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.26 | 882,720,975 |
| 12 | 三元生物 | 34.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 9.83 | 1,740,003,600 |
| 13 | 伊利股份 | 32.45 | 1.41% | 0.45 | 444,113 | 143,789 | 0.71 | 1.37 | 21.49 | 203,728,874,111 |
| 14 | 日辰股份 | 31.21 | -1.48% | -0.47 | 2,955 | 927 | 0.30 | 0.67 | 42.18 | 3,077,732,984 |
| 15 | 天新药业 | 31.10 | -2.57% | -0.82 | 12,102 | 3,801 | 2.76 | 0.94 | 16.46 | 1,361,558,000 |
| 16 | 中炬高新 | 30.44 | -1.17% | -0.36 | 57,665 | 17,607 | 0.73 | 0.69 | 30.61 | 23,906,843,918 |
| 17 | 妙可蓝多 | 28.25 | -2.08% | -0.60 | 56,510 | 15,869 | 1.38 | 1.67 | 87.73 | 11,562,980,521 |
| 18 | 涪陵榨菜 | 26.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 27.37 | 23,806,237,190 |
| 19 | 仙乐健康 | 25.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.76 | 1,846,831,590 |
| 20 | 巴比食品 | 25.08 | -2.41% | -0.62 | 7,413 | 1,876 | 0.86 | 1.33 | 27.87 | 2,163,493,596 |
| 21 | 金丹科技 | 24.75 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.82 | 3,009,722,438 |
| 22 | 天味食品 | 24.30 | -0.86% | -0.21 | 32,683 | 7,929 | 0.43 | 0.67 | 66.58 | 18,326,615,067 |
| 23 | 科拓生物 | 24.21 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 48.42 | 1,472,426,489 |
| 24 | 美农生物 | 24.07 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 20.40 | 481,400,000 |
| 25 | 百龙创园 | 23.25 | -4.12% | -1.00 | 8,934 | 2,104 | 1.00 | 1.68 | 22.57 | 2,074,411,500 |
进入关怀模式
