网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:10.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业165.940.89%1.4732,28753,5950.100.6984.66537,719,145,936
2盐津铺子132.530.55%0.7310,05613,3051.310.7985.5010,196,659,007
3仙乐健康102.811.72%1.748,8219,0782.630.6558.413,454,416,000
4金丹科技79.833.59%2.7721,50017,3007.600.9058.702,259,189,000
5熊猫乳品72.45-2.23%-1.65155,156114,55558.650.67100.631,916,768,933
6日辰股份71.50-2.56%-1.884,0952,9511.200.9377.722,445,301,716
7天味食品67.580.94%0.6318,93812,7551.510.6575.638,462,012,805
8桃李面包65.102.36%1.5025,16016,3000.370.7253.7944,277,940,900
9中炬高新63.973.85%2.3759,39737,4630.751.1363.1650,960,881,300
10科拓生物63.82-4.89%-3.2814,7519,5917.150.8742.261,316,606,600
11安琪酵母53.051.47%0.77105,51455,9671.281.5037.8143,717,494,026
12嘉必优50.41-0.49%-0.257,4173,7162.770.8242.011,348,770,010
13巴比食品46.501.09%0.50162,29677,02726.1845.3256.022,883,000,000
14涪陵榨菜43.263.84%1.60149,79664,2311.901.6549.1634,147,594,246
15伊利股份42.994.29%1.77760,554326,3191.282.2237.71254,940,892,370
16千禾味业40.932.81%1.1256,76122,9410.860.9485.7027,004,462,885
17西麦食品40.82-2.67%-1.129,7614,0021.400.9120.512,850,292,422
18金达威38.35-0.03%-0.0166,27025,2531.070.3140.8023,642,081,900
19妙可蓝多37.503.14%1.1447,21117,5411.151.13375.0015,329,232,938
20广州酒家35.603.49%1.2069,22024,8611.712.5443.4314,382,264,150
21三全食品31.11-0.77%-0.2455,82317,3320.700.6142.6224,864,923,411
22圣达生物27.82-1.63%-0.4624,8546,9121.451.4627.274,762,476,812
23蔚蓝生物26.67-1.04%-0.2822,1405,9382.982.0146.791,983,607,920
24燕塘乳业25.331.32%0.338,8272,2120.561.1333.773,985,675,500
25汤臣倍健25.034.25%1.02472,761119,4183.223.13-113.7736,726,315,756
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020