天润乳业(600419) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 165.70 | -3.19% | -5.46 | 30,419 | 50,969 | 0.09 | 1.12 | 84.11 | 536,941,439,566 |
| 2 | 盐津铺子 | 117.80 | -5.40% | -6.72 | 26,362 | 31,356 | 2.10 | 1.80 | 64.73 | 14,762,696,000 |
| 3 | 仙乐健康 | 87.83 | -2.88% | -2.60 | 3,524 | 3,127 | 1.05 | 1.18 | 50.19 | 2,951,088,000 |
| 4 | 金丹科技 | 81.37 | -2.27% | -1.89 | 7,822 | 6,394 | 2.76 | 1.06 | 64.07 | 2,302,771,000 |
| 5 | 海融科技 | 71.24 | -0.90% | -0.65 | 3,530 | 2,526 | 2.35 | 0.96 | 41.79 | 1,068,600,000 |
| 6 | 仲景食品 | 63.98 | -1.60% | -1.04 | 7,307 | 4,679 | 3.08 | 1.02 | 52.44 | 1,516,981,795 |
| 7 | 日辰股份 | 60.25 | -5.86% | -3.75 | 9,440 | 5,713 | 2.76 | 1.50 | 65.49 | 2,060,551,446 |
| 8 | 天味食品 | 55.85 | -3.12% | -1.80 | 14,165 | 7,968 | 1.13 | 1.11 | 64.62 | 6,993,243,788 |
| 9 | 安琪酵母 | 54.09 | -1.78% | -0.98 | 39,632 | 21,444 | 0.48 | 0.90 | 35.71 | 44,574,538,207 |
| 10 | 科拓生物 | 53.94 | -1.44% | -0.79 | 2,320 | 1,256 | 1.12 | 1.00 | 35.72 | 1,112,782,200 |
| 11 | 妙可蓝多 | 53.12 | 0.49% | 0.26 | 74,589 | 39,784 | 1.82 | 2.35 | 376.74 | 21,742,496,470 |
| 12 | 桃李面包 | 49.95 | -2.97% | -1.53 | 19,458 | 9,760 | 0.29 | 1.00 | 37.98 | 33,973,627,465 |
| 13 | 中炬高新 | 49.89 | -2.33% | -1.19 | 62,854 | 31,491 | 0.79 | 0.87 | 47.31 | 39,744,229,609 |
| 14 | 涪陵榨菜 | 43.30 | -4.27% | -1.93 | 54,232 | 23,786 | 0.69 | 1.07 | 48.65 | 34,179,168,535 |
| 15 | 伊利股份 | 42.09 | -3.62% | -1.58 | 333,191 | 141,902 | 0.56 | 1.31 | 34.50 | 249,603,678,992 |
| 16 | 熊猫乳品 | 39.40 | -1.75% | -0.70 | 13,811 | 5,455 | 5.22 | 1.40 | 54.72 | 1,042,383,657 |
| 17 | 嘉必优 | 38.74 | -3.39% | -1.36 | 2,527 | 997 | 0.39 | 0.65 | 17.37 | 2,533,596,000 |
| 18 | 金禾实业 | 38.01 | -7.11% | -2.91 | 78,651 | 30,514 | 1.40 | 1.29 | 29.24 | 21,319,934,851 |
| 19 | 广州酒家 | 36.90 | -1.97% | -0.74 | 9,960 | 3,709 | 0.25 | 0.98 | 35.61 | 14,907,459,190 |
| 20 | 千禾味业 | 36.59 | -6.32% | -2.47 | 108,218 | 40,260 | 1.63 | 2.28 | 77.69 | 24,227,649,105 |
| 21 | 金达威 | 35.82 | -4.20% | -1.57 | 59,907 | 21,567 | 0.97 | 1.23 | 30.62 | 22,082,382,625 |
| 22 | 巴比食品 | 33.36 | -3.75% | -1.30 | 17,762 | 5,995 | 2.86 | 1.67 | 40.19 | 2,068,320,000 |
| 23 | 西麦食品 | 31.62 | -1.03% | -0.33 | 18,787 | 5,906 | 2.69 | 1.02 | 28.23 | 2,207,894,326 |
| 24 | 三全食品 | 24.90 | -6.81% | -1.82 | 109,719 | 27,969 | 1.37 | 2.74 | 30.00 | 19,901,529,827 |
| 25 | 蔚蓝生物 | 23.33 | 0.09% | 0.02 | 9,458 | 2,192 | 1.27 | 1.21 | 35.35 | 1,735,192,080 |
