网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昆药集团 (600422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:7.64

昆药集团(600422) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀379.22-2.01%-7.7735,564133,6590.591.3497.24228,789,952,376
2凯莱英345.69-0.81%-2.8123,43981,5980.970.8591.4583,529,219,198
3康希诺254.00-6.38%-17.3024,02961,6913.601.0357.0816,971,443,578
4东方生物239.94-20.00%-59.9897,779244,40915.781.185.8014,871,030,113
5万泰生物234.555.65%12.5526,33161,2531.751.0395.7335,373,488,201
6康华生物216.00-3.69%-8.2711,29224,6981.790.5829.2713,635,337,608
7长春高新184.36-10.00%-20.4839,94873,6481.050.7418.9570,229,437,285
8安旭生物175.32-20.00%-43.8322,11941,02915.730.9112.432,465,426,981
9热景生物143.56-15.49%-26.3270,536102,98116.100.885.646,288,756,485
10硕世生物139.37-11.62%-18.3332,80346,2909.330.646.624,900,304,948
11奥泰生物136.71-12.58%-19.6832,02745,01024.541.0314.291,784,220,529
12百济神州133.080.21%0.2816,91622,6902.230.97-47.7010,075,295,564
13华熙生物126.31-3.06%-3.9923,63930,0272.491.2878.9411,977,829,770
14兴齐眼药118.17-3.91%-4.8114,76917,6271.811.2750.509,645,224,472
15拓新药业111.99-20.00%-28.00135,716160,45749.340.87113.123,080,445,320
16昊海生科108.25-3.84%-4.327,7298,5151.360.8644.556,140,914,250
17智飞生物103.92-2.88%-3.08111,896117,6610.700.9018.02166,272,000,000
18诚达药业99.50-22.60%-29.05126,984139,21157.670.7359.552,190,859,556
19云南白药97.51-2.05%-2.0452,39151,0200.850.9733.5159,890,597,730
20康泰生物84.79-3.02%-2.6451,27544,0200.751.0744.9658,248,427,528
21明德生物84.17-6.50%-5.8596,61981,33710.220.996.847,955,991,230
22博腾股份79.19-1.80%-1.4567,33153,7031.240.8696.5742,861,067,459
23博拓生物77.08-15.58%-14.2270,63755,49731.800.937.721,712,008,156
24君实生物74.10-10.21%-8.43229,304175,4905.360.83-68.6131,693,204,518
25成大生物73.73-1.56%-1.1710,1127,5292.611.0430.092,861,666,564
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022