ST柳化(600423) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贝泰妮 | 197.39 | -3.81% | -7.81 | 112,384 | 224,572 | 20.91 | 1.04 | 0.00 | 10,607,425,145 |
| 2 | 三棵树 | 194.40 | -2.25% | -4.48 | 8,551 | 16,724 | 0.33 | 1.11 | 88.36 | 50,679,222,113 |
| 3 | 药石科技 | 166.39 | -3.26% | -5.61 | 23,350 | 39,077 | 1.63 | 1.10 | 128.98 | 23,883,096,638 |
| 4 | 珀莱雅 | 166.20 | 2.12% | 3.45 | 20,237 | 33,260 | 1.01 | 1.55 | 76.24 | 33,350,151,543 |
| 5 | 德方纳米 | 117.00 | 1.85% | 2.13 | 15,043 | 18,110 | 3.49 | 2.66 | 158.11 | 5,042,615,526 |
| 6 | 扬农化工 | 112.92 | -5.01% | -5.96 | 33,395 | 37,992 | 1.08 | 1.23 | 28.92 | 34,993,784,578 |
| 7 | 键凯科技 | 102.35 | 2.04% | 2.05 | 5,765 | 6,032 | 4.05 | 1.51 | 59.85 | 1,458,487,500 |
| 8 | 万华化学 | 100.07 | -6.39% | -6.83 | 484,016 | 495,968 | 3.40 | 2.64 | 20.55 | 142,475,304,949 |
| 9 | 天赐材料 | 82.45 | -6.21% | -5.46 | 141,629 | 119,073 | 2.61 | 1.74 | 84.13 | 44,782,840,268 |
| 10 | 瑞联新材 | 81.81 | -4.54% | -3.89 | 7,012 | 5,874 | 4.12 | 2.20 | 27.27 | 1,392,601,644 |
| 11 | 松井股份 | 81.70 | -1.80% | -1.50 | 674 | 555 | 0.36 | 0.48 | 56.34 | 1,544,538,500 |
| 12 | 建龙微纳 | 79.78 | 4.56% | 3.48 | 7,967 | 6,340 | 3.03 | 0.97 | 36.26 | 2,095,581,260 |
| 13 | 瑞丰新材 | 76.30 | -8.25% | -6.86 | 40,389 | 31,330 | 11.36 | 1.43 | 48.29 | 2,713,684,884 |
| 14 | 新宙邦 | 74.49 | -2.59% | -1.98 | 28,531 | 21,530 | 0.69 | 0.95 | 57.74 | 30,599,964,089 |
| 15 | 石大胜华 | 72.61 | -4.37% | -3.32 | 109,215 | 81,312 | 5.39 | 1.27 | 56.73 | 14,716,594,800 |
| 16 | 美瑞新材 | 70.27 | 2.05% | 1.41 | 31,813 | 21,841 | 19.08 | 0.77 | 39.26 | 1,171,400,900 |
| 17 | 山东赫达 | 64.28 | -2.99% | -1.98 | 27,613 | 18,168 | 1.47 | 1.44 | 47.61 | 12,055,554,586 |
| 18 | 华特气体 | 58.00 | -2.29% | -1.36 | 5,605 | 3,280 | 1.68 | 0.62 | 40.56 | 1,939,723,000 |
| 19 | 雅克科技 | 57.82 | -2.61% | -1.55 | 39,626 | 23,518 | 1.01 | 0.78 | 59.35 | 22,630,898,795 |
| 20 | 科思股份 | 56.20 | -1.66% | -0.95 | 15,582 | 8,755 | 5.52 | 0.99 | 29.25 | 1,585,964,000 |
| 21 | 亚士创能 | 55.82 | -3.71% | -2.15 | 26,840 | 14,978 | 1.39 | 1.96 | 39.59 | 10,764,736,286 |
| 22 | 天奈科技 | 50.99 | -3.26% | -1.72 | 14,647 | 7,486 | 0.83 | 1.42 | 110.85 | 9,002,178,390 |
| 23 | 丸美股份 | 50.76 | -10.00% | -5.64 | 43,074 | 22,702 | 5.59 | 2.05 | 40.94 | 3,908,520,000 |
| 24 | 大洋生物 | 46.74 | -1.62% | -0.77 | 7,830 | 3,693 | 5.22 | 0.93 | 26.41 | 701,100,000 |
| 25 | 华业香料 | 45.78 | -1.21% | -0.56 | 10,412 | 4,754 | 7.26 | 0.62 | 53.03 | 656,943,000 |
