网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

柳化股份 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.24

柳化股份(600423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技236.70-3.31%-8.115,58513,2801.571.1573.978,408,896,028
2贝泰妮209.81-2.41%-5.1917,53636,9010.810.9993.6745,611,374,505
3天奈科技170.78-0.01%-0.0119,44332,9341.080.60115.3930,641,174,941
4珀莱雅159.82-1.35%-2.1812,61820,1750.450.6551.3944,975,930,691
5石大胜华151.51-3.31%-5.1967,985103,4443.350.8721.9930,708,046,800
6华恒生物140.994.53%6.1111,02215,5061.600.9977.049,704,475,781
7三棵树127.992.31%2.8931,39840,4260.831.28-103.2248,180,233,833
8扬农化工127.09-4.34%-5.7630,59139,1760.991.4923.4239,385,052,091
9合盛硅业115.17-5.66%-6.91154,905180,7761.651.0412.64108,029,460,000
10凯立新材114.301.37%1.554,4325,0621.020.8952.434,971,421,350
11药石科技104.60-1.78%-1.9055,28258,8782.791.2944.1420,761,338,118
12建龙微纳104.03-0.64%-0.673,7393,9161.110.7421.023,499,969,299
13松井股份98.790.99%0.974,8914,8141.390.5682.333,483,068,074
14万华化学93.60-3.25%-3.14168,589157,5500.541.3412.56293,880,284,194
15振华新材77.59-0.84%-0.6632,12724,9444.140.8741.036,014,279,681
16润丰股份76.91-3.09%-2.458,4626,5661.230.5617.765,310,635,500
17纳微科技75.851.13%0.8515,07011,5080.920.69129.0412,403,709,617
18华特气体72.084.25%2.9423,86217,3036.832.3361.082,518,600,619
19丰元股份69.052.43%1.64289,653205,10716.281.42140.9212,286,218,755
20瑞联新材67.79-1.18%-0.818,0635,4881.120.7717.654,892,471,751
21天赐材料64.66-3.13%-2.09500,680323,9182.610.7519.07123,862,603,666
22蓝晓科技64.552.98%1.8743,54728,1011.351.6746.4420,767,992,120
23瑞丰新材62.982.41%1.4810,5666,6271.470.9948.824,513,579,284
24江山股份60.41-4.37%-2.7645,47827,7191.530.8013.3417,941,770,000
25新宙邦55.301.02%0.56179,90098,0882.420.7813.6941,057,494,014
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式