网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:2.9

中远海特(600428) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫120.77-0.24%-0.294,8095,8050.700.7364.788,283,595,460
2顺丰控股65.533.72%2.35506,176327,6151.111.7254.16298,550,112,166
3春秋航空61.59-0.77%-0.4837,64723,2320.410.99-3,079.5056,444,938,494
4上海机场56.360.02%0.01123,92169,4801.130.84-85.3961,628,329,735
5海晨股份42.30-3.78%-1.6622,7269,6736.821.6222.801,410,000,028
6嘉诚国际29.261.84%0.5310,8383,1780.720.9926.604,400,704,000
7中谷物流28.89-2.56%-0.7613,9464,0352.091.4917.511,926,000,010
8恒通股份22.77-0.48%-0.1116,6333,7930.590.3533.496,426,604,800
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10嘉友国际20.55-3.66%-0.7829,9686,2571.373.1012.524,511,191,382
11天顺股份18.82-1.10%-0.213,3486290.450.5148.261,405,477,600
12海汽集团18.690.38%0.0750,1289,3611.590.45-66.755,906,040,000
13厦门空港18.00-1.85%-0.346,6711,2070.220.8024.645,360,580,000
14宏川智慧17.39-1.08%-0.1919,9553,4620.450.6834.107,711,614,907
15深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
16中远海控15.51-0.83%-0.131,658,564257,8761.920.7719.15134,274,750,794
17招商港口15.180.86%0.1315,6042,3540.260.8314.139,014,203,478
18炬申股份15.090.00%0.00000.000.0016.230
19华夏航空15.07-1.05%-0.1688,17713,1930.870.9136.8315,274,464,395
20华贸物流14.940.88%0.13194,02028,9711.480.8930.4919,563,376,787
21吉祥航空14.46-4.30%-0.65170,24524,9670.951.09-60.2525,984,814,877
22韵达股份14.229.98%1.29447,04362,8321.543.6321.5541,153,351,440
23原尚股份13.15-1.87%-0.257,7531,0270.871.21-7.291,167,483,300
24中创物流12.96-1.67%-0.2210,9411,4241.170.6518.251,209,254,832
25白云机场12.93-0.84%-0.11103,03913,2960.500.86215.5026,756,314,246
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021