网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:3.23

中远海特(600428) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场76.43-1.33%-1.0374,11356,6200.681.1528.9583,574,401,023
2春秋航空42.04-1.31%-0.5638,49016,2270.420.9721.4538,528,092,455
3顺丰控股39.50-0.58%-0.2371,56728,4160.420.7429.9267,091,201,841
4密尔克卫37.860.26%0.1013,5475,0971.990.5733.372,575,392,199
5韵达股份31.67-0.41%-0.1332,16810,1450.560.5524.5518,203,162,602
6嘉友国际28.95-0.96%-0.285,8051,6851.480.5413.251,134,840,000
7天顺股份26.730.04%0.0133,0308,7664.420.5762.151,996,196,400
8德新交运23.07-1.87%-0.4431,3097,2933.991.1914.071,808,872,560
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10厦门空港20.53-0.48%-0.106,7921,3950.230.7011.686,114,039,300
11申通快递19.27-2.82%-0.5650,6759,8541.531.0319.086,393,323,520
12原尚股份17.72-3.85%-0.7111,9582,1392.531.1724.61838,545,840
13嘉诚国际17.70-1.39%-0.258,8111,5661.330.6418.631,169,616,000
14白云机场17.28-0.40%-0.07152,76926,4390.740.7844.3135,757,858,482
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.370.18%0.037,2831,1930.160.6712.777,612,507,149
17中创物流16.15-1.94%-0.3223,3073,7833.500.7118.781,076,667,205
18宏川智慧14.94-4.84%-0.76105,51215,9487.661.1333.202,057,429,531
19吉祥航空14.59-0.55%-0.0872,94710,6760.410.9025.6026,218,426,629
20上海雅仕14.09-2.83%-0.4115,8002,2382.440.95-93.93911,341,200
21圆通速递12.570.00%0.0060,1417,5630.210.5917.5035,619,125,193
22德邦股份11.55-1.45%-0.1721,1532,4600.970.7830.392,513,959,775
23华夏航空10.95-1.17%-0.1341,7084,5802.040.5614.952,235,856,082
24深高速10.550.19%0.0233,3583,5240.230.625.6515,121,001,939
25宁沪高速10.29-0.10%-0.0131,3143,2170.080.7112.1039,099,600,588
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019