网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.03 52周最低:2.9

中远海特(600428) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫133.94-6.59%-9.4532,68243,8174.802.1684.999,111,147,150
2上海机场67.780.86%0.58109,25973,8001.000.8235.1274,115,830,189
3顺丰控股67.70-0.66%-0.45149,944101,6240.340.7554.60301,098,795,214
4海汽集团63.7610.01%5.80262,603163,1838.310.95-579.6420,148,160,000
5春秋航空40.651.98%0.7971,54728,8080.781.5832.7837,254,209,283
6嘉诚国际26.50-1.78%-0.4849,52013,3473.290.9930.113,985,600,000
7嘉友国际25.18-2.10%-0.5417,4494,3933.180.4013.441,381,878,400
8韵达股份24.16-3.36%-0.84162,80239,5360.560.9423.9269,920,180,787
9宏川智慧23.200.69%0.16113,51125,9636.330.9168.244,161,863,451
10天顺股份23.15-1.28%-0.3014,1923,2761.900.77131.681,728,842,000
11德新交运21.301.72%0.36156,01632,7599.752.26959.463,408,170,400
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份18.49-1.44%-0.2710,8091,9982.280.8429.12874,983,780
14招商港口18.30-2.71%-0.5172,72613,5771.560.5915.008,510,011,046
15厦门空港17.77-0.73%-0.1312,5202,2340.420.9313.145,292,083,700
16深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
17申通快递16.23-0.98%-0.1664,17010,4220.420.6923.5224,844,919,154
18中创物流15.01-1.83%-0.2820,0093,0073.000.7919.491,000,667,167
19圆通速递14.920.27%0.04108,02516,0500.340.8126.8747,112,054,388
20恒通股份14.820.00%0.0021,8273,2460.770.61-370.504,182,796,800
21白云机场14.121.07%0.15217,78330,7351.050.9241.5329,218,805,658
22东莞控股14.001.82%0.251,186,470164,50811.412.7816.0014,553,237,888
23上海雅仕13.98-1.41%-0.2027,7113,8374.281.10-19.05904,226,400
24申通地铁13.40-6.10%-0.87478,05365,13010.012.20126.066,396,917,527
25德邦股份12.85-2.95%-0.3986,13911,2063.961.3444.312,796,916,287
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020