网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市吉恩 (600432)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.5 52周最低:1.32

退市吉恩(600432) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业62.28-0.75%-0.4743,17426,9551.600.83110.9016,781,262,171
2西部超导54.28-2.86%-1.6049,33527,8151.590.76116.6116,847,860,640
3赣锋锂业51.902.71%1.37168,75887,4221.540.69305.2956,709,347,702
4中飞股份41.03-1.58%-0.6628,57211,7972.100.63-40.525,585,208,750
5图南股份39.35-2.16%-0.8736,38914,6437.280.7657.871,967,500,000
6旭升股份35.84-0.94%-0.3415,3135,5280.370.7155.1414,862,948,209
7华友钴业34.76-1.11%-0.39122,95742,9361.140.8289.1337,494,620,332
8宝钛股份28.25-2.32%-0.6748,25913,7631.121.1044.7412,155,006,025
9钢研高纳21.92-0.09%-0.0252,12111,4571.230.6363.709,255,416,671
10贵研铂业21.340.33%0.0749,90110,5901.140.5027.719,340,688,955
11深圳新星20.44-1.35%-0.2810,9542,2480.680.9255.243,270,400,000
12天齐锂业20.31-0.34%-0.07170,94234,9851.160.46-3.4529,999,888,469
13电工合金18.90-2.58%-0.5017,7183,3870.850.4939.623,931,200,000
14和胜股份16.941.38%0.2330,1375,0941.650.76211.753,084,786,705
15豪美新材16.922.55%0.4222,3213,7163.831.2317.63984,983,283
16江西铜业14.59-0.34%-0.05151,02122,1080.730.5926.5330,277,859,639
17万邦德14.59-1.42%-0.2199,81014,8774.190.8320.263,472,420,000
18恒邦股份14.151.29%0.1880,58911,3710.890.7042.8812,882,160,000
19云南铜业13.800.51%0.07286,88339,4721.750.4640.7422,659,103,876
20厦门钨业13.370.45%0.0662,2958,3160.440.5345.2118,798,837,694
21有研新材13.35-1.11%-0.15103,31113,7731.230.8082.9211,233,727,722
22鼎胜新材13.19-1.42%-0.1919,6722,6080.820.4630.673,155,753,678
23博威合金13.101.79%0.2349,6546,4320.690.7018.459,432,403,873
24五矿稀土12.54-1.03%-0.13101,62012,7561.040.5762.5412,300,347,822
25云南锗业12.26-1.13%-0.14124,17615,2161.900.59-180.298,007,251,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020