网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

片仔癀 (600436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:491.88 52周最低:221.2

片仔癀(600436) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英487.30-5.03%-25.8333,948167,9021.411.15128.92117,556,748,071
2片仔癀433.01-3.13%-13.9937,358163,3530.621.66111.03261,242,385,102
3长春高新281.53-0.65%-1.8529,11881,9250.760.5028.93107,245,028,633
4康希诺268.56-4.09%-11.4433,07689,5134.950.8260.3517,944,294,832
5万泰生物238.10-4.95%-12.4016,45639,5861.091.0297.1835,908,878,878
6东方生物168.80-4.58%-8.1129,89951,2074.940.904.0810,208,706,656
7康华生物166.14-1.12%-1.885,6739,4550.900.5522.5210,487,847,177
8华熙生物160.12-0.70%-1.1316,57026,5651.750.82100.0815,183,992,580
9硕世生物134.39-6.11%-8.7422,21630,3596.321.186.394,725,206,156
10昊海生科131.00-1.28%-1.706,7688,8941.190.4753.917,431,499,000
11智飞生物124.88-3.10%-4.00135,721170,3270.850.9821.66199,808,000,000
12兴齐眼药120.46-0.61%-0.7413,27015,9251.630.4051.489,832,137,936
13热景生物116.53-7.33%-9.2237,25544,4278.500.874.585,104,686,495
14奥泰生物116.32-2.58%-3.083,4414,0302.640.6512.151,518,107,907
15康泰生物113.42-1.31%-1.5040,78846,2910.590.5560.1377,916,460,080
16安旭生物110.00-10.58%-13.0134,21139,81724.330.947.801,546,868,400
17博腾股份100.110.01%0.0189,88892,3881.661.33122.0954,183,880,078
18拓新药业98.65-7.20%-7.65155,590165,16156.561.2699.652,713,509,517
19云南白药88.400.08%0.0720,56618,1130.330.5230.3854,295,239,866
20艾德生物83.31-1.29%-1.0916,30513,6480.740.7680.1118,312,583,541
21贝达药业81.88-1.62%-1.3522,09518,2210.531.0277.2534,005,181,834
22百克生物79.303.96%3.0214,16911,1084.291.3945.572,620,457,081
23成大生物77.83-0.22%-0.1714,19211,0403.660.7231.773,020,798,979
24金迪克77.77-1.58%-1.2510,4068,1065.740.8825.671,409,914,961
25睿昂基因75.44-2.96%-2.308,5576,4937.200.4541.45896,906,160
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021