网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:9.22

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠发食品12.99-3.20%-0.4384,49011,11214.020.82-144.33782,700,330
2哈高科10.124.01%0.39315,55531,4538.731.55181.043,655,987,278
3大北农6.500.31%0.022,023,043133,6274.890.8281.2526,918,046,045
4中宠股份25.260.12%0.0334,4848,7203.770.8661.612,312,917,426
5天康生物11.72-2.58%-0.31318,51137,0692.991.0331.6812,490,115,469
6佩蒂股份27.37-0.11%-0.0313,0373,5532.730.7352.631,306,074,504
7傲农生物14.66-2.85%-0.4349,3367,2242.681.05162.892,697,336,559
8苏垦农发6.960.58%0.04108,7427,5202.660.7817.402,848,752,875
9天邦股份10.64-1.12%-0.12300,15531,5942.591.01-18.2212,338,442,963
10金字火腿5.400.19%0.01241,81912,9332.470.63192.865,282,891,712
11京粮控股5.68-2.41%-0.14100,3485,7342.470.7627.052,306,805,938
12绝味食品40.80-0.95%-0.3960,53924,4492.291.0328.5310,763,613,444
13正邦科技14.79-1.92%-0.29507,90574,7862.161.12184.8834,854,591,821
14正虹科技5.62-2.43%-0.1456,2503,1632.111.18153.131,498,486,317
15唐人神8.20-1.68%-0.14161,81113,2282.081.0750.256,371,795,281
16好想你9.280.00%0.0096,0718,7892.010.6631.084,426,238,448
17朗源股份6.871.78%0.1279,8105,4061.700.8893.853,234,396,000
18安井食品56.60-0.40%-0.2321,85512,3201.600.9340.147,747,184,373
19广弘控股7.060.28%0.0287,1756,0791.531.3619.614,023,383,702
20*ST南糖6.601.69%0.1149,3983,1691.521.49-1.712,138,934,184
21得利斯7.170.00%0.0075,7125,3541.511.04385.483,599,340,000
22宏辉果蔬13.86-2.26%-0.3232,8944,5861.461.0942.003,123,510,390
23双汇发展30.550.33%0.10124,83237,5821.410.9319.4526,962,049,934
24ST天宝1.34-1.47%-0.02104,0411,3881.360.79-1.601,027,083,405
25金新农8.50-2.07%-0.1856,9794,8441.320.80-16.353,678,883,130
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020