网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.75 52周最低:11.19

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金健米业11.44-9.99%-1.271,454,632171,20622.670.84-182.757,342,000,014
2金新农10.24-8.33%-0.931,075,312111,56019.701.5819.325,589,569,423
3哈高科13.19-7.50%-1.07525,72672,91014.550.76519.294,765,066,422
4傲农生物21.90-6.93%-1.63181,48740,6519.861.0757.634,029,445,474
5保龄宝11.27-9.98%-1.25348,11640,6079.431.38102.454,161,515,120
6海欣食品7.74-10.00%-0.86448,82335,3109.341.12239.633,721,082,400
7中宠股份40.37-9.97%-4.4791,19238,3299.131.2692.024,033,506,744
8京粮控股8.18-8.50%-0.76351,24829,6448.650.6243.053,322,125,453
9金字火腿6.68-9.61%-0.71823,13457,4618.411.14111.336,535,132,710
10唐人神11.10-8.04%-0.97628,52272,5147.840.8122.668,900,921,946
11天邦股份15.92-5.80%-0.98774,843127,7026.680.8820.1518,461,279,320
12华资实业6.53-9.81%-0.71318,24621,5266.560.81-52.753,166,605,960
13好想你12.46-5.10%-0.67321,55040,9646.240.8269.226,425,424,634
14得利斯7.79-4.18%-0.34310,38825,3316.181.24299.623,910,580,000
15龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
16道道全19.98-7.80%-1.69155,58732,3865.380.9144.405,774,220,000
17龙大肉食10.44-4.04%-0.44521,51856,2435.311.2038.6710,248,944,659
18天康生物17.16-8.24%-1.54534,78295,5394.980.8519.5018,425,967,417
19惠发食品14.25-7.23%-1.1181,04511,9234.820.84142.502,394,000,000
20大北农9.78-5.32%-0.551,932,541196,5414.670.6040.7540,501,306,202
21正虹科技5.52-5.48%-0.32124,1087,0094.650.80124.041,471,822,860
22正邦科技18.54-6.69%-1.33992,856189,4934.210.8615.1343,745,833,630
23天马科技9.64-8.45%-0.89137,50813,9734.060.6153.563,263,205,089
24宏辉果蔬12.87-4.17%-0.56132,08617,4644.040.5537.854,205,583,632
25晨光生物13.01-6.00%-0.83184,11624,6763.600.9431.946,659,396,617
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020