网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.19

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1朗源股份8.701.75%0.15195,15616,7164.151.2814,500.004,095,960,000
2ST中基2.79-0.36%-0.0153,5641,4920.691.09593.622,151,881,185
3哈高科14.6910.04%1.34207,65229,3035.750.26578.355,306,961,770
4得利斯7.72-1.28%-0.10160,26012,4613.191.11296.923,875,440,000
5海欣食品7.93-3.29%-0.27304,48024,6226.330.66245.513,812,426,800
6惠发食品15.00-3.35%-0.5290,73613,7485.401.23150.002,520,000,000
7正虹科技5.69-2.40%-0.14112,2216,4354.210.92127.871,517,150,737
8东凌国际6.7710.08%0.6279,3345,3081.971.49115.732,731,390,350
9金字火腿6.94-2.39%-0.17637,32544,9116.511.03115.676,789,494,163
10佩蒂股份40.042.72%1.0638,15015,2492.631.13108.225,803,429,632
11中宠股份41.280.71%0.2965,72626,8936.580.8494.104,124,428,000
12保龄宝10.049.97%0.91217,33521,1435.891.4491.273,707,330,240
13安井食品132.007.32%9.0036,43547,5901.581.2575.4330,368,797,668
14好想你13.151.94%0.25302,24339,2745.861.3073.066,781,246,704
15绝味食品69.752.32%1.5853,99137,7410.891.0667.0742,451,990,976
16傲农生物23.50-3.05%-0.7499,05023,6405.380.9861.844,323,834,184
17天马科技10.94-4.54%-0.52318,44736,5229.412.5360.783,703,263,867
18煌上煌25.14-1.76%-0.4576,64419,6801.511.1058.1912,795,156,304
19京粮控股8.58-1.72%-0.15426,42736,76710.501.5045.163,484,576,575
20道道全20.26-7.32%-1.60251,90553,4698.722.1545.025,855,140,000
21海大集团52.02-0.91%-0.4871,69937,5320.460.6944.0881,553,681,185
22洽洽食品53.36-2.50%-1.37130,47171,1692.571.2942.2827,053,520,000
23大北农9.77-3.84%-0.392,471,868244,1685.971.1940.7140,459,893,824
24宏辉果蔬12.95-2.85%-0.38172,91822,6935.291.1938.094,231,725,566
25龙大肉食10.130.70%0.07405,23541,1114.131.1137.529,944,617,758
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020