网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1哈高科9.97-3.67%-0.38378,48838,31210.480.56143.663,601,797,743
2唐人神10.79-3.14%-0.35297,15432,3053.821.8883.138,384,350,132
3正虹科技6.58-2.66%-0.1895,7456,3653.590.8760.931,754,455,510
4好想你9.28-1.90%-0.18128,68912,0233.761.2430.953,176,518,035
5广弘控股6.28-1.88%-0.1261,3733,8741.081.1320.263,578,873,888
6天邦股份12.39-1.82%-0.23253,96531,5412.190.85-14.1414,367,792,134
7金字火腿5.42-1.63%-0.0999,5795,4261.020.58542.005,302,457,978
8华资实业5.55-1.60%-0.0957,5753,2121.190.83-179.032,691,372,600
9晨光生物6.79-1.59%-0.1143,6602,9830.850.8521.003,488,070,306
10傲农生物21.43-1.56%-0.3447,28610,1352.570.87267.883,942,968,790
11安井食品46.60-1.38%-0.6510,7415,0470.780.8634.526,378,423,883
12得利斯6.58-1.35%-0.0939,5862,6150.790.91371.753,303,160,000
13金新农11.16-1.33%-0.1547,9465,3721.110.65-18.264,827,598,614
14大北农5.23-1.32%-0.07413,15721,6431.000.6252.3021,658,673,971
15中粮糖业9.03-1.31%-0.12125,81211,4070.610.8764.5018,528,441,680
16天康生物10.01-1.09%-0.11153,65015,4201.530.6833.3710,062,549,467
17龙大肉食9.25-1.07%-0.1057,2875,3230.760.5937.006,964,759,750
18苏垦农发6.80-1.02%-0.0762,0574,2321.520.8517.442,783,264,303
19正邦科技17.64-0.90%-0.16464,72481,6881.990.79352.8041,161,887,986
20西王食品5.45-0.73%-0.0466,0463,6130.610.8410.095,882,883,118
21宏辉果蔬16.52-0.66%-0.1134,2505,6803.840.5845.891,474,979,345
22天马科技8.71-0.57%-0.0540,2803,5171.820.7534.841,925,567,222
23*ST东凌7.15-0.56%-0.047,5935440.190.62245.702,884,703,250
24冠农股份5.51-0.54%-0.0336,3392,0060.460.8343.634,324,479,464
25双汇发展24.50-0.53%-0.1392,15322,5490.280.5016.4680,839,177,958
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019