网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品45.78-1.76%-0.8213,6476,2871.001.1433.916,266,185,523
2绝味食品40.27-1.30%-0.5335,26614,1401.540.7227.209,229,213,907
3海大集团32.80-2.38%-0.8071,33623,2350.461.1834.5351,025,528,411
4佩蒂股份27.19-1.34%-0.379,1592,4811.960.6434.811,271,904,696
5洽洽食品25.11-1.22%-0.3130,8987,7210.610.6226.4312,730,770,000
6双汇发展24.10-1.63%-0.40117,64428,4660.360.6916.1979,519,354,644
7*ST康达22.26-1.07%-0.243,5557900.090.5816.828,698,510,616
8傲农生物20.64-3.69%-0.7969,56114,4293.781.37258.003,797,614,364
9中宠股份19.19-0.98%-0.198,4391,6270.920.8849.211,756,961,118
10新希望18.12-2.05%-0.38217,50139,5270.520.8231.2476,108,622,031
11正邦科技17.17-2.66%-0.47492,01485,0812.110.86343.4040,065,171,016
12华统股份16.69-0.24%-0.0410,8651,8070.740.7529.282,449,025,142
13宏辉果蔬16.530.06%0.0136,6326,0644.100.6445.921,475,872,190
14佳沃股份16.420.12%0.0218,9403,1101.921.22-189.171,615,745,750
15煌上煌14.751.86%0.2755,9798,1931.111.3238.517,453,205,326
16通威股份13.95-3.46%-0.50380,30453,0161.291.4321.2441,284,614,744
17道道全13.56-0.88%-0.1210,0711,3590.700.9019.101,940,779,326
18禾丰牧业13.02-4.89%-0.67111,57714,5681.341.5114.9710,821,917,626
19天邦股份12.28-0.89%-0.11187,84323,1701.620.63-14.0114,240,233,043
20金新农10.90-2.33%-0.2662,4086,8161.440.93-17.834,715,127,679
21惠发食品10.280.00%0.0018,9621,9583.150.46-128.50619,411,809
22唐人神10.24-5.10%-0.55279,60228,9983.601.4978.897,956,973,619
23哈高科10.101.30%0.13360,71935,6249.980.66145.533,648,762,007
24天康生物9.83-1.80%-0.18123,90412,1911.230.5932.779,881,604,522
25好想你9.10-1.94%-0.1874,6506,8052.180.6430.353,114,904,538
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019