网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食9.41-2.08%-0.20112,25910,6571.490.7037.647,085,231,270
2金新农11.18-1.15%-0.1365,7247,3711.520.53-18.294,836,250,225
3金字火腿5.640.89%0.05254,97214,4402.612.06564.005,517,686,899
4金健米业4.81-3.61%-0.18198,5469,6813.090.75-572.623,086,977,279
5道道全13.48-2.39%-0.3315,4362,0921.081.1118.991,929,329,300
6通威股份14.38-3.49%-0.52364,96052,5291.231.1921.8942,557,187,099
7西王食品5.32-3.10%-0.1783,2194,4510.771.169.855,742,557,465
8苏垦农发6.86-2.70%-0.19102,6577,1352.510.9017.592,807,822,518
9绝味食品39.13-0.99%-0.3934,16013,4821.490.7926.438,967,944,877
10禾丰牧业13.89-0.14%-0.02107,19814,9171.291.0615.9711,545,041,154
11煌上煌13.89-0.50%-0.0731,7734,4070.630.7736.277,018,645,558
12海欣食品4.81-1.43%-0.07103,6925,0312.160.9673.552,312,455,600
13海大集团33.75-0.74%-0.2557,32319,4360.370.7935.5352,503,401,948
14洽洽食品24.10-0.95%-0.2331,9257,7120.630.6925.3712,218,700,000
15正邦科技17.43-0.40%-0.07494,55586,6572.120.54348.6040,671,865,510
16正虹科技6.68-1.62%-0.11128,1418,6804.810.6261.851,781,118,968
17朗源股份5.52-3.33%-0.1992,1585,1581.960.9937.202,598,816,000
18晨光生物6.93-1.84%-0.1361,8184,2981.200.7521.443,559,989,281
19新希望18.19-1.41%-0.26274,35250,3080.650.5931.3676,402,639,887
20惠发食品10.28-1.06%-0.1139,6284,0766.580.40-128.50619,411,809
21得利斯6.75-2.88%-0.2052,5513,5981.050.66381.363,388,500,000
22广弘控股6.40-4.48%-0.3082,3385,3471.441.0820.653,647,260,013
23宏辉果蔬16.64-3.54%-0.6186,55014,7169.691.1046.221,485,693,481
24安井食品47.32-0.88%-0.427,6023,6070.560.5935.056,476,974,639
25好想你8.94-1.11%-0.1069,3776,2452.031.1329.823,060,136,986
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019