通威股份(600438) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙大肉食 | 6.71 | -0.45% | -0.03 | 148,266 | 9,879 | 1.51 | 0.93 | 25.81 | 6,587,204,853 |
| 2 | 金新农 | 8.60 | 0.23% | 0.02 | 139,370 | 11,858 | 3.22 | 0.84 | -16.54 | 3,722,164,108 |
| 3 | 金字火腿 | 5.21 | 0.19% | 0.01 | 316,606 | 16,467 | 3.24 | 0.90 | 186.07 | 5,097,012,189 |
| 4 | 金健米业 | 5.06 | 7.20% | 0.34 | 717,109 | 35,293 | 11.17 | 1.09 | 226.91 | 3,247,423,083 |
| 5 | 道道全 | 12.82 | -0.23% | -0.03 | 17,899 | 2,281 | 1.25 | 1.18 | 27.87 | 1,834,866,590 |
| 6 | 通威股份 | 18.96 | -0.05% | -0.01 | 817,751 | 155,023 | 2.11 | 0.70 | 28.29 | 73,613,993,540 |
| 7 | 西王食品 | 4.82 | 6.87% | 0.31 | 263,254 | 12,359 | 2.44 | 2.30 | 9.67 | 5,202,843,418 |
| 8 | 苏垦农发 | 8.54 | 10.05% | 0.78 | 747,938 | 61,210 | 18.27 | 1.08 | 21.35 | 3,495,452,522 |
| 9 | 绝味食品 | 39.93 | -1.87% | -0.76 | 55,760 | 22,234 | 2.11 | 0.75 | 27.92 | 10,534,095,216 |
| 10 | 禾丰牧业 | 11.81 | 0.17% | 0.02 | 101,193 | 11,892 | 1.22 | 0.90 | 12.18 | 9,816,194,099 |
| 11 | 煌上煌 | 15.19 | -0.20% | -0.03 | 97,781 | 14,736 | 1.94 | 0.82 | 36.17 | 7,675,538,231 |
| 12 | 海欣食品 | 4.12 | -0.48% | -0.02 | 92,619 | 3,800 | 1.93 | 0.99 | 96.49 | 1,980,731,200 |
| 13 | 海大集团 | 34.71 | -0.60% | -0.21 | 66,527 | 23,064 | 0.43 | 0.77 | 35.42 | 53,996,832,047 |
| 14 | 洽洽食品 | 41.58 | 1.66% | 0.68 | 127,713 | 52,468 | 2.52 | 2.02 | 39.71 | 21,081,060,000 |
| 15 | 正邦科技 | 15.50 | -0.13% | -0.02 | 775,325 | 119,359 | 3.29 | 0.92 | 193.75 | 36,527,800,759 |
| 16 | 正虹科技 | 5.45 | -0.18% | -0.01 | 55,664 | 3,018 | 2.09 | 0.87 | 148.50 | 1,453,158,439 |
| 17 | 朗源股份 | 6.78 | 0.15% | 0.01 | 98,020 | 6,644 | 2.08 | 0.95 | 92.62 | 3,192,024,000 |
| 18 | 晨光生物 | 7.60 | 1.33% | 0.10 | 83,487 | 6,272 | 1.63 | 1.59 | 23.58 | 3,890,193,258 |
| 19 | 新希望 | 21.86 | 2.10% | 0.45 | 439,402 | 94,978 | 1.04 | 0.92 | 27.33 | 92,083,392,097 |
| 20 | 惠发食品 | 16.02 | -5.32% | -0.90 | 169,273 | 27,464 | 28.09 | 0.90 | -178.00 | 965,270,153 |
| 21 | 得利斯 | 7.01 | 1.01% | 0.07 | 120,386 | 8,321 | 2.40 | 1.03 | 376.88 | 3,519,020,000 |
| 22 | 康达尔 | 24.65 | 3.01% | 0.72 | 25,749 | 6,385 | 0.64 | 1.78 | 14.87 | 9,921,421,169 |
| 23 | 广弘控股 | 6.97 | 0.14% | 0.01 | 132,990 | 9,285 | 2.33 | 1.28 | 19.36 | 3,972,094,108 |
| 24 | 宏辉果蔬 | 15.58 | 6.13% | 0.90 | 189,242 | 28,934 | 8.40 | 1.78 | 47.21 | 3,511,132,170 |
| 25 | 安井食品 | 67.29 | 10.00% | 6.12 | 5,211 | 3,507 | 0.23 | 0.26 | 47.72 | 15,481,184,811 |
