通威股份(600438) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙大肉食 | 10.91 | 1.49% | 0.16 | 118,784 | 12,929 | 1.20 | 0.97 | 11.99 | 10,815,911,124 |
| 2 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 3 | 金龙鱼 | 72.24 | -2.59% | -1.92 | 275,262 | 199,558 | 7.01 | 1.42 | 59.70 | 28,362,407,042 |
| 4 | 金新农 | 7.03 | -0.85% | -0.06 | 41,935 | 2,951 | 0.77 | 0.71 | 8.42 | 3,832,718,270 |
| 5 | 金字火腿 | 5.13 | -0.39% | -0.02 | 120,980 | 6,242 | 1.24 | 0.68 | 73.29 | 5,018,747,126 |
| 6 | 金健米业 | 8.98 | -0.99% | -0.09 | 77,564 | 6,978 | 1.21 | 0.53 | 273.78 | 5,763,213,298 |
| 7 | 道道全 | 14.22 | 2.75% | 0.38 | 55,616 | 7,937 | 1.92 | 2.87 | -51.04 | 4,109,580,000 |
| 8 | 通威股份 | 32.28 | 1.19% | 0.38 | 475,868 | 152,836 | 1.11 | 0.85 | 33.71 | 138,411,981,480 |
| 9 | 西王食品 | 4.95 | 0.61% | 0.03 | 50,372 | 2,489 | 0.47 | 0.82 | -6.65 | 5,343,169,070 |
| 10 | 苏垦农发 | 10.22 | -1.92% | -0.20 | 88,696 | 9,088 | 0.64 | 0.94 | 19.28 | 14,083,160,000 |
| 11 | 绝味食品 | 78.18 | 0.17% | 0.13 | 26,364 | 20,574 | 0.43 | 0.81 | 66.82 | 47,582,747,735 |
| 12 | 禾丰股份 | 11.65 | -2.35% | -0.28 | 63,764 | 7,491 | 0.70 | 1.49 | 8.69 | 10,584,757,843 |
| 13 | 福成股份 | 5.34 | -0.56% | -0.03 | 21,518 | 1,158 | 0.26 | 0.79 | 36.20 | 4,371,863,100 |
| 14 | 祖名股份 | 34.94 | -4.33% | -1.58 | 20,880 | 7,425 | 6.69 | 1.06 | 36.40 | 1,090,128,000 |
| 15 | 甘源食品 | 73.77 | -9.21% | -7.48 | 23,918 | 17,880 | 10.26 | 5.35 | 32.79 | 1,719,136,080 |
| 16 | 煌上煌 | 19.29 | 0.78% | 0.15 | 31,551 | 6,032 | 0.62 | 0.95 | 35.07 | 9,817,763,130 |
| 17 | 海欣食品 | 7.01 | -1.54% | -0.11 | 49,690 | 3,495 | 1.03 | 0.70 | 55.81 | 3,370,127,600 |
| 18 | 海大集团 | 76.02 | -1.69% | -1.31 | 70,800 | 53,638 | 0.43 | 0.71 | 51.36 | 125,358,626,669 |
| 19 | 洽洽食品 | 51.44 | 0.12% | 0.06 | 43,218 | 21,998 | 0.85 | 0.97 | 35.47 | 26,080,080,000 |
| 20 | 正邦科技 | 13.53 | 0.45% | 0.06 | 257,102 | 34,836 | 1.05 | 0.86 | 4.79 | 32,979,776,070 |
| 21 | 正虹科技 | 5.11 | -5.72% | -0.31 | 161,601 | 8,307 | 6.06 | 1.87 | 40.62 | 1,362,502,683 |
| 22 | 朗源股份 | 5.37 | 0.19% | 0.01 | 140,068 | 7,571 | 2.98 | 0.81 | 197.43 | 2,528,196,000 |
| 23 | 晨光生物 | 14.80 | 0.14% | 0.02 | 13,674 | 2,023 | 0.24 | 0.77 | 26.71 | 8,333,591,489 |
| 24 | 新希望 | 17.52 | -3.26% | -0.59 | 470,635 | 82,026 | 1.09 | 1.43 | 10.31 | 75,801,653,988 |
| 25 | 惠发食品 | 13.39 | -0.22% | -0.03 | 6,700 | 900 | 0.40 | 0.71 | 95.64 | 2,249,520,000 |
