网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:11.7

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食10.911.49%0.16118,78412,9291.200.9711.9910,815,911,124
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金龙鱼72.24-2.59%-1.92275,262199,5587.011.4259.7028,362,407,042
4金新农7.03-0.85%-0.0641,9352,9510.770.718.423,832,718,270
5金字火腿5.13-0.39%-0.02120,9806,2421.240.6873.295,018,747,126
6金健米业8.98-0.99%-0.0977,5646,9781.210.53273.785,763,213,298
7道道全14.222.75%0.3855,6167,9371.922.87-51.044,109,580,000
8通威股份32.281.19%0.38475,868152,8361.110.8533.71138,411,981,480
9西王食品4.950.61%0.0350,3722,4890.470.82-6.655,343,169,070
10苏垦农发10.22-1.92%-0.2088,6969,0880.640.9419.2814,083,160,000
11绝味食品78.180.17%0.1326,36420,5740.430.8166.8247,582,747,735
12禾丰股份11.65-2.35%-0.2863,7647,4910.701.498.6910,584,757,843
13福成股份5.34-0.56%-0.0321,5181,1580.260.7936.204,371,863,100
14祖名股份34.94-4.33%-1.5820,8807,4256.691.0636.401,090,128,000
15甘源食品73.77-9.21%-7.4823,91817,88010.265.3532.791,719,136,080
16煌上煌19.290.78%0.1531,5516,0320.620.9535.079,817,763,130
17海欣食品7.01-1.54%-0.1149,6903,4951.030.7055.813,370,127,600
18海大集团76.02-1.69%-1.3170,80053,6380.430.7151.36125,358,626,669
19洽洽食品51.440.12%0.0643,21821,9980.850.9735.4726,080,080,000
20正邦科技13.530.45%0.06257,10234,8361.050.864.7932,979,776,070
21正虹科技5.11-5.72%-0.31161,6018,3076.061.8740.621,362,502,683
22朗源股份5.370.19%0.01140,0687,5712.980.81197.432,528,196,000
23晨光生物14.800.14%0.0213,6742,0230.240.7726.718,333,591,489
24新希望17.52-3.26%-0.59470,63582,0261.091.4310.3175,801,653,988
25惠发食品13.39-0.22%-0.036,7009000.400.7195.642,249,520,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021