通威股份(600438) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙大肉食 | 12.18 | 7.50% | 0.85 | 842,540 | 103,435 | 8.58 | 2.50 | 29.71 | 11,957,102,102 |
| 2 | 龙力退 | 0.25 | -7.41% | -0.02 | 320,602 | 819 | 5.52 | 1.75 | -0.19 | 145,128,446 |
| 3 | 金新农 | 11.07 | -0.98% | -0.11 | 340,415 | 38,561 | 6.24 | 0.72 | 20.89 | 6,042,630,226 |
| 4 | 金字火腿 | 7.15 | -4.92% | -0.37 | 632,990 | 46,120 | 6.47 | 1.22 | 102.14 | 6,994,939,952 |
| 5 | 金健米业 | 12.60 | -0.16% | -0.02 | 914,084 | 116,732 | 14.24 | 0.79 | -201.28 | 8,086,468,547 |
| 6 | 道道全 | 20.25 | -1.03% | -0.21 | 56,463 | 11,607 | 1.95 | 0.56 | 45.00 | 5,852,250,000 |
| 7 | 通威股份 | 24.43 | -7.04% | -1.85 | 1,019,676 | 257,865 | 2.38 | 1.20 | 44.24 | 104,752,314,360 |
| 8 | 西王食品 | 7.18 | -4.90% | -0.37 | 477,147 | 35,098 | 4.42 | 0.87 | -9.57 | 7,750,293,722 |
| 9 | 苏垦农发 | 13.87 | -0.50% | -0.07 | 421,780 | 59,210 | 3.06 | 0.81 | 33.83 | 19,112,860,000 |
| 10 | 绝味食品 | 85.41 | -0.61% | -0.52 | 25,602 | 22,230 | 0.42 | 1.00 | 82.13 | 51,983,147,660 |
| 11 | 禾丰牧业 | 17.63 | 1.32% | 0.23 | 303,985 | 53,567 | 3.36 | 1.42 | 11.09 | 15,942,934,261 |
| 12 | 甘源食品 | 108.76 | 10.00% | 9.89 | 1,505 | 1,637 | 0.65 | 1.14 | 45.32 | 2,534,543,040 |
| 13 | 煌上煌 | 28.94 | -1.03% | -0.30 | 64,737 | 19,140 | 1.27 | 0.77 | 66.99 | 14,729,189,476 |
| 14 | 海欣食品 | 9.22 | 1.54% | 0.14 | 444,431 | 41,680 | 9.24 | 1.61 | 104.54 | 4,432,607,200 |
| 15 | 海大集团 | 66.48 | -1.34% | -0.90 | 71,516 | 48,132 | 0.46 | 1.24 | 49.98 | 104,223,158,885 |
| 16 | 洽洽食品 | 64.36 | 0.56% | 0.36 | 132,214 | 84,886 | 2.61 | 1.55 | 47.99 | 32,630,520,000 |
| 17 | 正邦科技 | 23.55 | -1.09% | -0.26 | 905,200 | 217,540 | 3.83 | 0.61 | 19.21 | 55,628,897,814 |
| 18 | 正虹科技 | 6.09 | -1.14% | -0.07 | 116,733 | 7,250 | 4.38 | 0.76 | 136.85 | 1,623,804,568 |
| 19 | 朗源股份 | 8.76 | -2.67% | -0.24 | 130,472 | 11,612 | 2.77 | 0.96 | 14,600.00 | 4,124,208,000 |
| 20 | 晨光生物 | 16.11 | -5.35% | -0.91 | 122,057 | 20,106 | 2.38 | 0.99 | 39.55 | 8,246,185,973 |
| 21 | 新希望 | 34.69 | -1.03% | -0.36 | 441,783 | 156,771 | 1.03 | 0.79 | 23.92 | 148,865,939,817 |
| 22 | 惠发食品 | 13.93 | -1.07% | -0.15 | 35,182 | 4,991 | 2.09 | 1.14 | 139.30 | 2,340,240,000 |
| 23 | 得利斯 | 8.14 | -5.46% | -0.47 | 252,041 | 21,337 | 5.02 | 0.97 | 313.08 | 4,086,280,000 |
| 24 | 广弘控股 | 8.31 | -2.46% | -0.21 | 81,228 | 6,886 | 1.43 | 0.81 | 18.89 | 4,735,739,173 |
| 25 | 宏辉果蔬 | 13.13 | -2.60% | -0.35 | 122,757 | 16,509 | 3.76 | 0.73 | 38.62 | 4,290,544,918 |
