网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.35 52周最低:11.19

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大肉食12.187.50%0.85842,540103,4358.582.5029.7111,957,102,102
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3金新农11.07-0.98%-0.11340,41538,5616.240.7220.896,042,630,226
4金字火腿7.15-4.92%-0.37632,99046,1206.471.22102.146,994,939,952
5金健米业12.60-0.16%-0.02914,084116,73214.240.79-201.288,086,468,547
6道道全20.25-1.03%-0.2156,46311,6071.950.5645.005,852,250,000
7通威股份24.43-7.04%-1.851,019,676257,8652.381.2044.24104,752,314,360
8西王食品7.18-4.90%-0.37477,14735,0984.420.87-9.577,750,293,722
9苏垦农发13.87-0.50%-0.07421,78059,2103.060.8133.8319,112,860,000
10绝味食品85.41-0.61%-0.5225,60222,2300.421.0082.1351,983,147,660
11禾丰牧业17.631.32%0.23303,98553,5673.361.4211.0915,942,934,261
12甘源食品108.7610.00%9.891,5051,6370.651.1445.322,534,543,040
13煌上煌28.94-1.03%-0.3064,73719,1401.270.7766.9914,729,189,476
14海欣食品9.221.54%0.14444,43141,6809.241.61104.544,432,607,200
15海大集团66.48-1.34%-0.9071,51648,1320.461.2449.98104,223,158,885
16洽洽食品64.360.56%0.36132,21484,8862.611.5547.9932,630,520,000
17正邦科技23.55-1.09%-0.26905,200217,5403.830.6119.2155,628,897,814
18正虹科技6.09-1.14%-0.07116,7337,2504.380.76136.851,623,804,568
19朗源股份8.76-2.67%-0.24130,47211,6122.770.9614,600.004,124,208,000
20晨光生物16.11-5.35%-0.91122,05720,1062.380.9939.558,246,185,973
21新希望34.69-1.03%-0.36441,783156,7711.030.7923.92148,865,939,817
22惠发食品13.93-1.07%-0.1535,1824,9912.091.14139.302,340,240,000
23得利斯8.14-5.46%-0.47252,04121,3375.020.97313.084,086,280,000
24广弘控股8.31-2.46%-0.2181,2286,8861.430.8118.894,735,739,173
25宏辉果蔬13.13-2.60%-0.35122,75716,5093.760.7338.624,290,544,918
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020