网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:11.21

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份47.23-5.92%-2.971,107,669531,2312.581.0452.28202,515,423,955
2金龙鱼93.60-5.91%-5.88431,190411,46812.091.2365.4533,390,708,062
3新希望25.47-1.70%-0.44695,267179,4841.610.6914.98110,193,231,315
4大北农10.120.20%0.021,691,421173,0084.080.6424.1041,909,327,072
5华康股份110.89-7.41%-8.87129,512151,00644.445.2435.893,231,334,600
6天邦股份18.83-1.57%-0.30748,404143,1205.700.897.5924,737,140,828
7正邦科技17.671.09%0.19784,184138,3613.250.826.2542,594,705,903
8海大集团76.70-1.41%-1.1098,53575,8970.600.8551.82126,479,961,399
9安井食品242.84-6.11%-15.8029,53473,1761.251.24108.9057,154,351,533
10双汇发展47.901.23%0.58142,84268,2281.060.5724.7164,376,769,414
11绝味食品89.37-5.33%-5.0373,15564,8841.201.9676.3854,393,325,212
12中粮糖业10.83-2.96%-0.33575,29662,4492.730.7331.0622,863,199,571
13天康生物12.810.23%0.03479,24961,4944.460.697.6713,772,669,668
14洽洽食品55.00-3.13%-1.7876,79642,6141.510.8837.9227,885,000,000
15唐人神8.51-0.35%-0.03346,56829,7143.540.689.598,331,950,223
16傲农生物15.330.86%0.13170,48025,9342.730.6818.479,577,569,620
17苏垦农发12.00-0.17%-0.02153,80118,5181.120.5622.6416,536,000,000
18中宠股份50.79-4.13%-2.1929,72915,2731.660.8268.649,076,265,438
19华资实业3.7210.06%0.34425,41415,1338.771.55-400.001,803,947,040
20龙大肉食11.49-2.05%-0.24113,81013,2101.150.8017.4111,345,284,967
21华文食品14.81-0.74%-0.1186,66612,73821.660.5445.03592,548,100
22煌上煌22.49-1.36%-0.3153,27311,9661.050.8747.9511,446,422,644
23佩蒂股份32.03-3.70%-1.2336,61411,9492.170.8549.285,411,173,824
24东方集团3.37-0.30%-0.01337,93411,4250.910.7521.1812,518,121,538
25金健米业9.11-0.22%-0.02124,44111,3681.940.57-2,221.955,846,645,116
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021