网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:7.42

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新希望21.00-5.62%-1.25610,801131,0221.451.5526.2588,205,356,659
2正邦科技15.22-3.18%-0.50627,95896,0622.670.68190.2535,804,059,482
3双汇发展31.59-0.35%-0.11207,16866,3512.350.7720.1227,879,906,953
4天康生物12.62-6.38%-0.86487,62562,4614.581.0234.1113,427,610,174
5得利斯9.55-9.99%-1.06596,45358,98311.881.42513.444,794,100,000
6天邦股份13.19-4.77%-0.66440,21858,6503.800.89-22.5915,295,494,613
7通威股份11.47-3.04%-0.36291,23133,7110.751.5117.1144,533,248,964
8洽洽食品33.992.19%0.7375,11525,6041.481.1532.4617,232,930,000
9安井食品61.92-1.24%-0.7837,67923,7352.751.5643.918,475,364,954
10龙大肉食7.59-6.76%-0.55283,52522,0112.890.8629.197,451,100,571
11海大集团32.63-0.55%-0.1863,70020,9240.411.1133.3050,761,066,831
12唐人神9.21-3.15%-0.30217,44820,0272.800.7756.437,156,613,968
13绝味食品44.89-2.03%-0.9338,78417,5411.630.8731.3910,649,613,640
14天马科技9.740.83%0.08169,01916,7247.600.9442.352,165,585,639
15大北农4.31-2.27%-0.10288,04312,4400.700.8753.8817,848,735,146
16傲农生物17.63-2.87%-0.5268,44712,1343.721.20195.893,243,795,603
17金字火腿5.69-3.56%-0.21206,57411,8912.110.95203.215,566,602,563
18禾丰牧业12.52-2.95%-0.3881,91610,2910.990.8712.9110,406,329,392
19中粮糖业8.23-3.29%-0.28122,74310,2270.601.7560.6016,886,940,756
20哈高科7.57-2.07%-0.16105,9538,0892.930.90135.422,734,765,187
21朗源股份6.510.15%0.01118,1947,7602.511.5988.933,064,908,000
22广弘控股6.29-6.12%-0.41112,7387,2451.981.2617.473,584,572,731
23宏辉果蔬12.911.89%0.2446,6706,0895.231.9439.121,152,662,430
24煌上煌16.15-1.16%-0.1937,0216,0290.730.8738.458,160,628,204
25金新农9.07-2.37%-0.2262,2655,6491.441.14-17.453,925,579,997
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019