网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绝味食品39.55-2.08%-0.8442,69916,8621.860.9826.719,064,201,888
2安井食品47.25-1.30%-0.6215,2557,2441.111.2835.006,467,393,315
3海大集团33.77-1.55%-0.5340,06913,5140.260.5635.5552,534,515,075
4洽洽食品24.68-1.08%-0.2738,7319,5360.760.9125.9812,512,760,000
5唐人神11.14-2.11%-0.24237,22126,3833.051.5685.828,656,317,004
6*ST康达22.39-0.93%-0.214,5041,0090.120.7116.928,749,310,544
7煌上煌14.20-0.70%-0.1035,7815,0600.710.9437.087,175,289,195
8金字火腿5.51-1.43%-0.08127,7806,9881.310.78551.005,390,506,173
9海欣食品4.76-1.24%-0.0681,8633,8901.700.7972.782,288,417,600
10得利斯6.67-0.74%-0.0541,4602,7570.830.78376.843,348,340,000
11*ST南糖5.93-0.84%-0.0523,1941,3750.720.85-1.411,921,799,956
12惠发食品10.32-0.19%-0.0230,8133,1645.110.37-129.00621,821,971
13金健米业4.74-0.42%-0.02129,7126,0922.020.69-564.293,042,052,453
14通威股份14.27-0.14%-0.02243,43334,8110.820.7821.7242,231,645,334
15傲农生物21.77-0.09%-0.0258,27912,5473.170.96272.134,005,526,391
16ST天宝1.39-0.71%-0.0168,4399520.890.53-2.261,065,407,413
17中粮糖业9.15-0.11%-0.0184,4767,7080.410.5365.3618,774,666,818
18*ST东凌7.19-0.14%-0.015,2153750.130.38247.082,900,841,450
19禾丰牧业13.68-0.07%-0.0163,4878,6230.760.7315.7211,370,494,096
20华资实业5.640.00%0.0045,3102,5370.930.61-181.942,735,016,480
21*ST龙力1.960.00%0.00000.000.00-0.411,137,807,015
22京粮B3.110.00%0.00601190.010.6013.521,263,057,477
23朗源股份5.490.00%0.0066,1713,5921.410.9036.992,584,692,000
24广弘控股6.400.16%0.0143,6902,7820.770.7320.653,647,260,013
25保龄宝5.900.17%0.0115,1738880.410.8065.562,178,610,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019