网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

通威股份(600438) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正邦科技17.17-2.66%-0.47492,01485,0812.110.86343.4040,065,171,016
2通威股份13.95-3.46%-0.50380,30453,0161.291.4321.2441,284,614,744
3哈高科10.101.30%0.13360,71935,6249.980.66145.533,648,762,007
4大北农5.12-2.10%-0.11352,37318,0350.850.6251.2021,203,137,807
5唐人神10.24-5.10%-0.55279,60228,9983.601.4978.897,956,973,619
6新希望18.12-2.05%-0.38217,50139,5270.520.8231.2476,108,622,031
7金健米业4.55-4.21%-0.20215,0399,9183.351.48-541.672,920,113,642
8天邦股份12.28-0.89%-0.11187,84323,1701.620.63-14.0114,240,233,043
9中粮糖业8.96-0.78%-0.07135,00312,0390.660.9264.0018,384,810,349
10天康生物9.83-1.80%-0.18123,90412,1911.230.5932.779,881,604,522
11双汇发展24.10-1.63%-0.40117,64428,4660.360.6916.1979,519,354,644
12禾丰牧业13.02-4.89%-0.67111,57714,5681.341.5114.9710,821,917,626
13西王食品5.36-1.65%-0.09106,1855,6570.981.349.935,785,734,589
14海欣食品4.69-2.49%-0.1296,5734,5372.010.9971.712,254,764,400
15ST天宝1.37-2.14%-0.0391,8611,2611.200.81-2.231,050,077,810
16正虹科技6.42-2.43%-0.1686,4055,5343.240.8159.441,711,793,978
17龙大肉食9.04-2.27%-0.2184,5157,6391.120.9736.166,806,640,880
18金字火腿5.31-2.03%-0.1174,7353,9830.760.43531.005,194,843,517
19好想你9.10-1.94%-0.1874,6506,8052.180.6430.353,114,904,538
20ST昌鱼2.32-3.73%-0.0972,3411,6941.420.92236.731,180,502,392
21海大集团32.80-2.38%-0.8071,33623,2350.461.1834.5351,025,528,411
22傲农生物20.64-3.69%-0.7969,56114,4293.781.37258.003,797,614,364
23苏垦农发6.72-1.18%-0.0868,6704,6351.680.9817.232,750,520,017
24朗源股份5.34-2.73%-0.1564,1893,4291.360.9335.982,514,072,000
25金新农10.90-2.33%-0.2662,4086,8161.440.93-17.834,715,127,679
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019