网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件558.340.60%3.342,59614,4351.920.896,203.787,534,550,955
2吉比特548.00-2.40%-13.509,91454,6201.380.7136.1539,381,774,496
3思瑞浦520.00-1.89%-10.011,8659,7040.980.57161.499,861,053,800
4金山办公420.772.68%11.0042,460181,9381.972.10180.8490,810,350,397
5柏楚电子348.80-2.36%-8.424,58316,0951.761.4279.879,068,065,776
6晶丰明源324.50-1.28%-4.223,90912,6352.490.94147.505,102,231,618
7安恒信息280.005.99%15.829,94527,5081.931.72400.0014,461,527,920
8深信服273.963.48%9.2127,86875,3810.682.22121.22112,196,106,687
9福昕软件265.30-3.26%-8.944,57412,0634.001.1897.513,030,070,625
10明微电子185.95-1.09%-2.059,07516,8725.140.5471.523,284,323,280
11乐鑫科技170.14-2.36%-4.129,13015,5892.050.71105.817,563,228,146
12财富趋势165.00-3.00%-5.117,14912,0023.570.8736.753,304,084,410
13富瀚微164.75-1.93%-3.2515,23925,3571.270.61194.5119,783,797,154
14中科创达150.000.37%0.56146,775219,0843.471.64126.8663,472,516,050
15寒武纪117.11-3.42%-4.1511,07213,0873.361.11-70.553,864,098,789
16国联股份102.001.82%1.8229,54830,3691.330.9267.5522,657,533,462
17值得买97.44-2.07%-2.066,3696,1872.750.9651.832,253,452,104
18诚迈科技95.103.13%2.89287,983277,05618.191.40125.0015,058,742,830
19奇安信91.22-1.10%-1.0128,49626,3703.881.63-68.596,704,832,554
20宝兰德90.58-3.54%-3.327,2186,7423.301.7055.571,978,448,360
21中控技术90.20-3.84%-3.6017,01615,4774.031.2088.433,809,816,998
22晶晨股份87.85-2.71%-2.4537,52432,9361.771.70146.4218,583,298,270
23恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201
24博睿数据86.94-2.66%-2.385,5314,8865.241.24181.13916,782,300
25品茗股份86.13-1.39%-1.2139,13734,96031.622.99261.001,065,902,418
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021