网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.79

金证股份(600446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特206.22-0.86%-1.782,0014,1390.481.0318.838,567,848,324
2富瀚微104.54-0.91%-0.967,6397,9625.901.12346.161,353,218,030
3中新赛克96.35-1.18%-1.155,6645,4951.091.0052.944,992,857,000
4深信服95.921.40%1.322,0151,9140.100.8172.4820,053,610,720
5同花顺91.13-0.96%-0.8845,71641,5220.921.1474.0945,234,004,084
6顶点软件80.610.05%0.0412,84910,2182.211.0679.814,676,760,043
7新媒股份74.28-1.08%-0.816,8835,0182.141.4234.872,384,388,000
8上海钢联71.13-0.27%-0.198,9306,3100.561.1085.3011,317,412,501
9虹软科技69.10139.27%40.22237,142145,04562.400.00141.022,626,228,766
10恒生电子68.351.24%0.8488,40160,0281.101.2842.9954,895,079,269
11泛微网络67.631.12%0.752,1491,4260.360.8158.303,993,766,834
12值得买65.9010.00%5.994943250.373.4027.57878,666,711
13拉卡拉59.272.49%1.4438,06921,9979.511.2935.492,371,392,700
14航天宏图55.69222.84%38.44232,22993,92861.690.00111.382,096,570,842
15中国软件49.48-2.52%-1.28117,79157,4692.381.14215.1324,470,966,453
16万兴科技47.30-2.99%-1.469,3194,4361.891.7344.622,336,620,473
17每日互动40.44-2.46%-1.0217,8447,1784.450.8058.611,621,644,000
18迪普科技39.48-6.62%-2.8060,52123,78215.131.0570.501,579,594,800
19平治信息39.21-1.93%-0.777,4982,9391.091.2225.802,708,131,970
20冰川网络36.83-4.34%-1.6716,4076,0954.020.9233.791,503,098,778
21中孚信息34.83-2.38%-0.853,4671,2140.380.7096.753,169,227,397
22石基信息33.69-1.09%-0.3721,1387,1540.230.9876.5731,271,424,244
23汇纳科技33.601.51%0.504,1691,3760.691.0745.162,039,741,760
24科大讯飞33.082.57%0.83240,46478,8671.211.60127.2365,956,604,378
25广联达32.550.62%0.2024,7998,0690.220.8083.2936,435,231,114
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019