网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:9.41

金证股份(600446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特318.502.69%8.3411,87237,5382.860.6925.7513,232,759,631
2壹网壹创172.92-1.68%-2.9627,86748,33413.930.8163.813,458,400,000
3乐鑫科技163.05-3.41%-5.7515,92426,5209.130.8053.502,843,121,438
4富瀚微160.94-0.81%-1.326,44510,3574.980.5385.082,083,287,830
5左江科技148.564.53%6.44127,847184,54575.2019.34117.902,525,520,000
6金山办公141.93-3.58%-5.2777,194109,11111.580.35166.989,458,527,730
7柏楚电子126.620.32%0.408,02810,1423.500.7546.042,900,784,303
8新媒股份124.640.10%0.1210,58613,1833.300.6242.394,000,944,000
9深信服123.080.65%0.8010,36412,7660.490.7781.5125,884,147,395
10值得买122.58-4.14%-5.2917,48721,48513.121.3842.561,634,400,082
11安恒信息117.77-0.41%-0.4822,64325,70414.621.0167.301,823,528,068
12中新赛克108.69-0.10%-0.1112,09613,1282.330.5151.765,632,315,800
13诚迈科技101.91-0.09%-0.0942,19642,8738.720.50690.454,929,023,900
14同花顺94.92-0.82%-0.7847,41245,1780.960.6765.9247,115,238,315
15安博通88.40-3.49%-3.205,9985,3895.170.7646.041,025,937,869
16宝兰德86.11-1.34%-1.176,8675,9257.550.5050.36783,316,837
17中科软84.80-1.97%-1.7073,62362,09817.360.8199.763,595,520,000
18唐源电气83.32-3.58%-3.0916,73414,04914.550.8234.43958,180,000
19万集科技82.56-0.77%-0.6414,00811,5861.310.5359.838,809,152,000
20恒生电子77.11-0.25%-0.1983,41264,3441.040.7152.8261,930,644,659
21上海钢联77.060.92%0.7019,92715,3601.250.7273.1812,260,927,981
22中国软件75.291.78%1.32218,769162,7274.421.03376.4537,235,631,857
23万兴科技73.300.76%0.5531,08722,5756.290.6658.173,621,020,733
24顶点软件68.57-1.83%-1.2812,4138,5392.110.8267.324,025,551,333
25晶丰明源64.71-3.58%-2.409,7446,4186.920.6535.75910,812,663
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019