网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:14.8

金证股份(600446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特407.273.33%13.124,11216,5940.573.4831.8829,298,459,205
2金山办公270.442.34%6.193,1508,4330.452.00225.3719,120,108,000
3安恒信息259.94-0.79%-2.071,5774,0870.972.02252.314,209,097,563
4诚迈科技234.90-2.45%-5.908,88420,6181.112.10124.1718,800,000,000
5财富趋势208.60-1.51%-3.209,01018,7075.842.4861.443,205,365,675
6壹网壹创196.581.08%2.105,25510,0271.443.1857.377,063,200,000
7深信服185.664.30%7.665,2219,5840.252.20123.0339,096,925,403
8值得买180.513.34%5.831,7053,0431.271.8271.752,410,666,787
9乐鑫科技177.640.79%1.401,1652,0500.610.9972.663,250,903,385
10富瀚微175.250.45%0.791,6442,8700.201.4556.3014,028,912,230
11新媒股份165.321.27%2.072,4964,1160.321.6144.4012,988,105,878
12柏楚电子148.601.59%2.328821,3040.361.3642.613,580,407,575
13中新赛克145.610.77%1.114,6376,7280.890.8846.517,544,473,800
14宝兰德124.000.81%1.001,2081,4891.271.3161.081,178,000,000
15同花顺108.45-2.65%-2.9550,64253,9661.016.0163.0553,979,991,387
16恒生电子104.180.01%0.0124,50625,6430.231.7198.27108,762,933,844
17佳华科技98.383.23%3.084,7214,6192.662.3739.281,745,557,640
18当虹科技95.106.38%5.703,9503,6562.342.3173.641,564,583,215
19安博通91.870.95%0.866816210.550.9353.111,116,824,370
20卓易信息90.651.76%1.573,2882,9571.651.63142.031,798,231,523
21左江科技80.200.88%0.701,1789430.641.2146.681,363,570,000
22虹软科技79.301.94%1.516,2674,9351.481.62118.363,266,535,275
23中国软件78.31-0.13%-0.1020,39515,8810.411.207,825.0038,699,537,692
24盛视科技77.6110.01%7.061,3661,0600.4312.7834.492,449,371,600
25上海钢联77.60-0.05%-0.043,3722,6310.211.2967.3012,346,846,760
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020