网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:8.75

金证股份(600446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微344.484.07%13.488,49729,4003.701.09128.067,915,981,949
2吉比特332.102.06%6.705,64518,6150.791.1518.7223,866,858,672
3思瑞浦322.383.55%11.0412,42540,8061.912.0881.4120,974,642,104
4金山办公265.983.99%10.2056,619147,4421.231.62121.84122,675,702,283
5柏楚电子230.00-1.05%-2.455,87513,6610.400.9864.2533,564,518,930
6麒麟信安207.884.18%8.3517,53135,95215.501.5858.232,351,827,097
7安恒信息207.024.18%8.309,44519,2681.201.55-102.4916,252,042,166
8中望软件195.668.26%14.9310,26919,6172.092.34171.639,604,892,854
9左江科技144.3012.73%16.3018,64226,1621.831.59-159.7114,718,600,000
10晶丰明源136.762.65%3.5315,09420,9112.401.88-88.818,602,720,953
11钜泉科技125.272.68%3.278,51510,7116.981.3329.561,529,292,402
12深信服117.184.41%4.9539,72346,1650.961.94-169.8348,523,559,645
13中科创达114.39-0.10%-0.1140,84947,2870.961.0858.1548,885,239,571
14国联股份108.695.39%5.56105,271111,5832.111.0252.7654,198,856,404
15星环科技106.925.71%5.7818,24418,9146.870.85-37.382,837,785,639
16乐鑫科技103.292.99%3.0012,33912,9061.531.1461.838,309,864,873
17广立微98.781.62%1.5719,30719,2424.781.22154.883,992,896,322
18华大九天96.352.64%2.4847,41945,6736.351.60170.207,199,422,595
19中科江南93.184.19%3.7513,88912,7375.611.1728.322,307,556,110
20中控技术91.841.00%0.9151,30046,8741.560.9962.9030,142,029,342
21财富趋势89.143.90%3.3516,39314,7685.692.3241.462,568,721,084
22霍莱沃88.281.22%1.062,1991,9420.731.0456.952,672,466,894
23国能日新88.00-1.19%-1.0610,9399,6316.170.76151.721,560,240,000
24佳缘科技87.2013.94%10.6715,62912,8627.431.4849.831,835,384,292
25峰岹科技87.002.16%1.844,3633,8521.980.8961.701,912,751,115
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式