网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76格林达28.361.43%0.4032,2839,1472.800.7828.943,275,651,864
77光华股份27.760.00%0.00000.000.0016.430
78元利科技27.452.66%0.7129,4478,1053.882.2510.612,081,033,114
79龙蟠科技27.39-0.04%-0.0129,9798,2320.620.6616.0413,204,482,131
80瑞泰新材27.23-1.70%-0.4759,19316,1724.090.7325.213,942,115,773
81新开源26.961.09%0.2983,94722,7212.531.6018.478,930,364,742
82永太科技26.942.94%0.77424,777112,9164.851.1451.6123,614,695,987
83雅化集团26.78-1.51%-0.41124,92833,6211.100.768.0130,543,136,848
84达志科技26.721.17%0.315,2381,4020.331.14-16.704,225,486,104
85联合化学26.610.99%0.2614,0443,7257.020.730.00532,200,000
86元力股份26.285.75%1.43189,51449,1656.071.1336.798,205,615,954
87星辉环材26.230.38%0.103,3418760.690.9010.291,270,269,063
88星华新材26.150.00%0.0040,31110,65610.601.1826.41994,092,302
89润禾材料26.131.16%0.3011,5673,0070.910.7535.793,315,374,400
90海利尔26.04-2.47%-0.6613,1923,4720.390.8615.598,712,871,143
91华宝股份25.73-0.58%-0.1519,4335,0050.321.1120.1015,846,592,400
92中农联合25.57-3.51%-0.93108,74828,04313.070.7828.732,128,088,820
93山东赫达25.480.55%0.1441,14510,4491.270.6824.218,237,580,449
94新瀚新材25.300.00%0.0011,3232,8642.170.7829.081,319,217,900
95盐湖股份24.85-1.51%-0.38327,71281,8600.600.7410.25134,909,201,543
96福莱蒽特24.770.90%0.224,7811,1800.770.8730.961,542,873,066
97川恒股份24.651.82%0.44112,30227,3222.271.5216.2912,176,737,177
98农心科技24.270.83%0.2016,6274,0196.650.9721.67606,750,000
99圣泉集团24.121.47%0.35186,36645,5193.030.6129.4114,838,908,833
100华业香料23.931.79%0.425,0111,1941.021.1285.651,180,026,588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式