网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万润新能205.851.74%3.523,1766,5021.672.6913.643,905,675,831
2珀莱雅167.98-0.12%-0.215,3218,8960.181.5559.7947,278,455,336
3键凯科技161.002.68%4.202,4543,9030.681.0148.645,793,994,423
4华恒生物151.260.17%0.261,5412,3090.221.5557.2910,566,405,437
5贝泰妮138.351.19%1.6325,29935,0161.162.1456.1130,006,853,929
6信德新材131.508.19%9.9510,14512,9396.094.370.002,117,250,385
7瑞丰新材124.51-0.35%-0.4410,05812,2151.062.5343.5311,723,774,942
8三棵树118.02-1.61%-1.934,9325,8630.131.02-245.5044,359,393,350
9胜华新材109.703.87%4.0921,67123,5801.075.4117.1422,233,996,000
10扬农化工109.10-0.82%-0.903,1093,3950.100.8418.3533,847,158,623
11天奈科技102.573.84%3.7919,07119,5360.823.6256.6723,819,771,917
12建龙微纳100.60-0.41%-0.419129190.150.5728.085,970,565,138
13合盛硅业98.782.13%2.0648,21047,8770.512.9113.5192,655,640,000
14松井股份96.370.33%0.324153980.111.3084.173,397,113,739
15万华化学92.76-0.13%-0.1219,30017,9380.060.8015.56291,242,897,028
16润丰股份91.251.39%1.253,8253,4670.431.1314.988,031,185,073
17凯立新材88.28-0.92%-0.823262880.050.5939.285,457,100,874
18三孚新科86.800.53%0.463,6793,2120.751.07-394.554,248,884,391
19华特气体80.56-0.21%-0.173,4592,7670.981.3945.472,837,321,589
20药石科技79.400.09%0.076,9295,4760.341.7353.9315,905,243,321
21华盛锂电76.121.32%0.994,6303,5111.841.0529.731,917,184,962
22蓝晓科技74.981.61%1.196,4124,7610.201.3957.7424,567,592,713
23纳微科技60.490.99%0.593,7602,2390.230.8275.949,895,532,545
24利安隆57.391.00%0.573,6632,0940.181.2422.0811,765,548,004
25聚胶股份56.66-1.44%-0.837804440.400.590.001,074,642,627
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式