网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.35

科力远(600478) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,137.356.13%65.743,36837,5100.751.3437.9951,171,926,439
2宁德时代362.361.88%6.67107,913390,7120.800.76179.58491,721,841,662
3亿华通281.32-3.88%-11.364,85513,8723.010.90-208.394,542,310,312
4固德威213.143.43%7.0728,12758,71313.432.0962.914,464,308,098
5八方股份186.051.61%2.952,1373,9590.300.4655.5413,283,970,000
6公牛集团182.33-0.84%-1.5410,45518,9501.390.8949.1513,745,037,121
7派能科技170.342.92%4.8337,89065,29810.541.84129.056,123,503,602
8锦浪科技154.69-0.04%-0.0620,99032,2403.810.8969.688,517,190,562
9中信博144.472.01%2.843,9305,6241.240.7257.334,572,089,187
10科沃斯132.300.61%0.8018,54024,2491.030.67270.0023,767,526,714
11璞泰来111.000.45%0.5028,58631,7840.460.7356.0668,972,448,288
12捷佳伟创109.472.33%2.4920,52922,2401.100.9672.0220,406,052,014
13凯迪股份107.00-3.34%-3.704,5574,9123.652.6924.321,337,500,000
14中伟股份94.584.91%4.4331,31829,2527.311.32115.344,051,624,661
15亿纬锂能84.243.12%2.55317,111266,1351.721.1494.65154,914,885,029
16小熊电器83.407.89%6.1038,71631,4585.083.8928.286,357,531,960
17兆威机电82.985.24%4.1327,01722,11310.131.7029.122,213,076,600
18美的集团80.250.82%0.65230,969184,1510.331.0722.42559,044,192,614
19汇川技术78.54-2.98%-2.41206,010160,8351.232.2774.09131,503,530,446
20阳光电源74.102.50%1.81513,470379,7473.561.1370.57106,884,348,285
21宏力达73.09-0.14%-0.103,1652,3091.300.6818.651,781,371,407
22德赛电池70.902.32%1.6136,65825,8481.791.5121.9414,551,781,024
23捷昌驱动63.580.68%0.4314,3209,0500.830.4143.2510,966,346,176
24格力电器59.11-0.86%-0.51268,444158,4850.450.8021.81355,589,852,199
25亿田智能58.33-0.27%-0.1610,8216,2624.280.9133.331,475,162,084
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021