网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1禾迈股份1,154.00-2.88%-34.231,65119,1711.251.63111.8215,212,939,660
2昱能科技652.78-2.28%-15.222,24214,7881.181.290.0012,351,368,138
3德业股份447.11-1.34%-6.099,63943,2791.181.3094.5236,321,420,380
4派能科技429.66-0.82%-3.5411,00147,2011.331.19156.5735,395,946,024
5宁德时代428.660.00%0.00000.000.0050.68996,004,374,087
6德方纳米308.000.00%0.00000.000.0019.9949,511,919,380
7固德威283.45-3.76%-11.0814,02740,3621.731.60151.1222,894,874,660
8石头科技266.900.72%1.912,5726,9210.361.6514.9619,215,012,838
9锦浪科技248.830.00%0.00000.000.00121.3891,947,988,811
10华宝新能232.220.00%0.00000.000.0059.395,404,782,329
11中熔电气157.500.00%0.00000.000.0098.736,468,462,473
12公牛集团142.000.00%0.002,3133,2850.311.1429.7710,579,437,928
13捷佳伟创125.650.00%0.00000.000.0057.3743,639,811,102
14八方股份121.045.12%5.905,9087,0890.832.1122.508,654,126,998
15阳光电源120.020.00%0.00000.000.00102.58178,247,821,100
16英杰电气118.310.00%0.00000.000.0068.145,391,516,604
17厦钨新能105.921.65%1.7211,69812,3701.242.3930.799,999,519,956
18中信博101.930.33%0.3411,82612,1431.621.37-637.067,445,247,609
19浩洋股份97.090.00%0.00000.000.0029.512,046,851,380
20快可电子92.000.00%0.00000.000.000.001,472,000,000
21亿纬锂能89.970.00%0.00000.000.0061.20170,834,016,370
22容百科技89.81-1.57%-1.4320,84018,9660.741.1230.1425,190,046,226
23中伟股份89.000.00%0.00000.000.0047.5916,748,158,217
24海力风电87.500.00%0.00000.000.0011.644,755,450,000
25亿华通87.300.81%0.703,6823,2560.451.27-33.077,099,339,451
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式