网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:19.33

中国动力(600482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控64.265.52%3.3664,57641,4774.103.8214.8410,128,874,093
2三角防务49.79-3.25%-1.67102,23451,28920.631.01146.442,467,094,500
3新兴装备49.32-1.36%-0.6813,9286,8903.270.9237.942,098,566,000
4中直股份46.80-1.39%-0.6690,05441,9721.531.2648.1027,587,510,309
5交控科技44.302.78%1.2059,09426,63718.052.0980.551,450,301,507
6朗进科技42.9110.00%3.9061,98226,39927.891.6237.64953,747,697
7天宜上佳39.961.81%0.7149,07719,78611.301.7160.551,735,701,961
8中航沈飞33.66-3.08%-1.07273,05291,8156.851.7043.7113,414,253,718
9春风动力29.04-3.33%-1.0031,8889,3794.860.6625.471,904,967,488
10爱乐达29.00-0.75%-0.2210,9153,1572.220.9147.541,426,209,995
11中国船舶24.871.93%0.47188,18146,2631.371.15105.8334,273,784,662
12中国动力24.060.00%0.0031,2547,4910.360.7632.9620,928,075,346
13航发动力23.400.00%0.0081,11018,8630.420.8652.0045,576,801,270
14新日股份20.63-2.64%-0.5643,8059,0576.181.0947.981,462,460,700
15中船防务19.301.74%0.33117,49222,1731.430.72-23.0515,853,698,993
16航新科技18.49-3.35%-0.6478,79314,6643.291.5585.444,426,406,598
17航发科技17.10-1.84%-0.3287,16614,8532.641.32-19.885,645,212,176
18中航飞机16.73-1.53%-0.26289,71448,3201.051.2774.7246,319,432,038
19洪都航空15.69-1.01%-0.16122,35719,1711.710.9873.9711,251,526,693
20中航电子15.04-0.73%-0.1173,69311,0290.420.9752.5026,463,172,633
21江龙船艇14.80-1.92%-0.2943,0036,3834.890.7692.961,302,215,148
22航发控制14.57-1.42%-0.21109,10815,9010.951.1961.6316,692,009,025
23炼石航空14.051.44%0.20135,20118,8702.422.5468.207,863,504,688
24上海凤凰13.82-4.62%-0.6776,67810,7433.331.01286.133,186,877,448
25安达维尔13.65-1.23%-0.1775,92110,3945.540.7558.481,869,934,357
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019