网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.55 52周最低:13.1

中国动力(600482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力144.681.20%1.718,12211,7260.540.7048.3921,713,194,470
2超卓航科77.184.58%3.3834,08526,34218.951.4973.501,387,990,147
3航宇科技74.18-5.61%-4.4128,37921,4162.800.8949.457,521,342,903
4中航沈飞66.10-2.61%-1.77129,45686,7240.660.6975.11129,494,013,866
5纵横股份64.80-7.38%-5.1627,77918,4107.451.85-462.862,416,068,000
6时代电气60.01-2.44%-1.5046,00127,8622.630.3932.0910,505,002,122
7爱玛科技56.18-2.63%-1.5226,62015,1971.820.8126.538,212,055,545
8航发动力52.04-3.27%-1.76262,801137,6641.130.77113.13121,215,048,956
9中无人机52.00-4.85%-2.65124,25065,78710.200.850.006,333,299,908
10中直股份51.766.39%3.11377,185190,7536.402.3340.1230,511,314,820
11中天火箭50.95-2.11%-1.1039,35920,1368.940.5669.792,242,517,019
12立航科技50.12-3.78%-1.9728,22614,28814.660.9239.16964,810,000
13北摩高科50.02-0.52%-0.2654,60927,4162.530.7435.9910,777,157,289
14三角防务42.97-4.91%-2.22114,98949,8942.321.1438.7121,296,422,846
15中航重机32.65-1.54%-0.51183,64659,9731.380.7732.3343,505,635,315
16爱乐达32.51-2.84%-0.9558,26419,0861.991.0029.839,530,403,477
17中航西飞31.40-1.94%-0.62223,50070,6270.810.73129.3886,935,455,229
18航发控制30.02-1.31%-0.40114,88734,4870.920.5967.3137,317,001,717
19广联航空30.000.47%0.1447,35914,1513.420.78111.114,159,500,000
20新兴装备29.29-3.75%-1.1475,74622,3346.451.09366.133,437,181,500
21洪都航空28.87-3.12%-0.93143,55741,8672.000.78169.8220,703,095,961
22天宜上佳28.70-6.18%-1.89120,17235,6362.671.4563.7812,912,982,046
23迈信林27.87-3.50%-1.018,8292,4891.601.0150.671,538,934,969
24江航装备26.50-4.26%-1.1838,81510,4512.100.8144.174,899,736,501
25中航高科26.34-3.80%-1.04130,47834,7540.940.8757.3936,692,913,478
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式