网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:19.11

中国动力(600482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控59.08-2.99%-1.8226,16715,5731.661.1714.009,312,385,332
2春风动力48.97-1.94%-0.9717,7698,7792.710.6039.813,212,336,704
3中直股份45.45-2.99%-1.4048,90522,4480.831.1043.4726,791,716,742
4新兴装备39.63-1.34%-0.5411,6124,6322.431.0832.221,896,884,600
5交控科技37.50-3.28%-1.2731,16211,9989.020.9145.181,295,400,000
6三角防务35.62-4.14%-1.5440,76814,7868.230.9691.331,764,971,000
7朗进科技33.35-2.11%-0.727,7702,6073.500.6927.34741,260,445
8天宜上佳31.31-4.02%-1.3139,51112,7458.601.0348.171,437,640,230
9中航沈飞30.04-3.38%-1.05127,03638,4503.191.5540.0511,971,603,734
10爱乐达29.851.19%0.3539,59011,8368.050.8654.271,468,012,702
11航发动力22.08-0.76%-0.17113,29225,2500.581.3661.3343,005,802,224
12中国船舶21.79-2.20%-0.4996,28721,0470.700.96111.7430,029,182,460
13中国动力19.48-3.80%-0.7760,11611,8670.691.8730.9216,944,260,505
14中航飞机16.88-0.41%-0.07173,62429,4030.630.8469.8746,734,728,798
15航新科技16.50-2.08%-0.3523,5323,9090.980.8966.863,952,683,471
16中船防务15.07-2.21%-0.3449,9247,5440.610.97-15.5612,379,028,178
17中航电子14.87-1.52%-0.2340,2926,0210.230.7252.1826,164,105,582
18洪都航空14.76-1.60%-0.2483,89712,4281.170.6072.5010,584,610,197
19航发科技14.43-1.84%-0.2727,2463,9600.830.71-19.244,763,766,766
20新日股份14.32-1.92%-0.2854,6777,8877.710.9332.551,015,144,800
21江龙船艇13.39-1.47%-0.2025,1353,3731.280.7682.002,628,072,747
22航发控制13.29-2.21%-0.3066,3718,8890.581.1354.7815,225,586,818
23祥和实业13.250.38%0.0537,5595,0047.452.2222.84667,800,000
24海特高新12.830.55%0.07254,57832,4433.360.83156.859,709,628,568
25上海凤凰12.40-5.63%-0.7437,1764,6561.610.85290.402,859,426,943
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020