网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:15.6

中国动力(600482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力148.004.17%5.9314,29720,8811.071.0557.3619,841,797,600
2北摩高科147.090.18%0.276,93910,1801.850.6564.805,521,758,600
3中天火箭64.73-2.29%-1.5267,11944,01617.280.8776.152,514,637,513
4广联航空61.76-2.42%-1.53120,91775,93927.191.07131.402,746,101,334
5中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,724
6中直股份54.192.46%1.30158,04285,8992.682.0547.3931,943,743,240
7爱乐达52.430.44%0.2315,7698,2870.890.8566.379,280,188,645
8日月明52.10-4.37%-2.3824,06112,66512.031.0550.231,042,000,000
9航发动力45.004.87%2.09506,552225,5052.401.2077.5994,866,268,725
10交控科技43.101.36%0.584,0221,7200.440.5031.693,907,864,846
11江龙船艇37.20-3.48%-1.34405,619155,85320.671.67228.507,301,292,472
12洪都航空36.132.44%0.86415,120149,9775.791.07147.7125,909,347,319
13新日股份36.04-2.30%-0.8534,48112,3631.690.5469.317,352,160,000
14新兴装备35.931.21%0.4318,1246,4873.401.5039.051,917,076,984
15三角防务34.380.61%0.21169,00458,5146.401.3892.929,076,320,000
16江航装备33.90-0.29%-0.10113,27739,08212.851.6839.422,988,402,430
17中航飞机30.75-3.15%-1.001,218,857383,0874.401.35125.0085,135,835,933
18朗进科技28.02-0.32%-0.0913,3203,7241.960.8329.491,901,765,034
19思维列控27.61-0.72%-0.204,9301,3600.220.7231.026,215,331,552
20钱江摩托26.581.14%0.3039,78210,6000.880.8164.8312,054,986,880
21中船防务26.290.04%0.01176,79346,5812.151.189.4221,595,530,908
22航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,669
23铁科轨道23.72-0.55%-0.138,2321,9541.700.5415.501,148,006,016
24中航高科23.671.76%0.41132,70030,9710.951.1252.8332,973,472,363
25国瑞科技23.66-2.63%-0.64172,67741,6425.871.4394.516,961,587,797
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020