网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金黄金 (600489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.51 52周最低:7.7

中金黄金(600489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份127.866.13%7.38123,320156,1764.751.46748.1633,199,514,256
2西藏矿业61.22-0.21%-0.13518,264323,6469.950.84262.9731,884,553,873
3广晟有色56.4010.01%5.13127,25070,3074.220.87115.1017,021,649,212
4安宁股份45.400.53%0.2423,79610,8482.500.7113.314,313,000,000
5金石资源45.405.41%2.33105,02447,2533.391.3454.0514,047,711,947
6西藏珠峰36.683.29%1.17882,960323,1439.660.9558.1733,533,228,962
7宏大爆破30.632.27%0.68385,040118,8055.254.2548.3222,475,135,880
8潜能恒信25.371.81%0.45118,37830,4143.701.11266.778,118,400,000
9龙高股份24.170.67%0.1614,4833,5104.531.0026.56773,440,000
10兖州煤业23.27-6.17%-1.53358,89483,8931.210.848.7169,209,263,076
11金诚信21.252.16%0.4546,3079,8390.780.9228.3312,621,737,104
12博迈科20.28-0.49%-0.1030,5996,2541.300.7920.284,782,125,441
13中国神华19.72-2.91%-0.59197,73239,1410.120.698.45325,203,268,473
14首华燃气19.452.80%0.5380,91715,6453.511.1744.104,478,809,364
15山东黄金19.33-0.41%-0.08156,37330,1320.430.86-107.3969,867,189,898
16赤峰黄金16.980.83%0.14302,41850,9841.970.9433.9626,066,397,030
17大中矿业15.71-0.76%-0.1280,11612,6713.660.6712.883,439,547,400
18河钢资源14.96-0.33%-0.05156,52723,4992.490.805.769,393,404,256
19中海油服13.75-1.93%-0.2759,8518,2700.201.0333.0140,706,435,000
20西部矿业13.23-1.19%-0.16338,19345,0671.420.8313.5031,527,090,000
21国城矿业13.23-0.90%-0.12109,33814,5750.960.6167.4315,046,522,805
22ST华钰13.180.23%0.0391,17511,9721.640.7543.937,318,232,827
23西部黄金12.97-2.77%-0.37124,70316,1981.961.07317.898,248,920,000
24海南矿业12.771.51%0.19344,41944,2581.760.8623.6524,961,778,410
25盛达资源12.520.00%0.0049,7726,2310.830.5224.487,552,849,079
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021