网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26闽发铝业3.302.48%0.0832,1131,0470.331.2860.443,260,707,877
27宏创控股3.580.56%0.0242,2501,5100.460.8710.383,316,512,000
28*ST中孚2.000.00%0.0050,9231,0130.290.45-1.683,483,080,806
29怡球资源1.821.11%0.0262,8831,1390.310.7164.543,686,228,000
30万顺新材5.971.19%0.07137,7078,2012.070.5023.843,981,102,470
31东方锆业6.570.61%0.0443,7472,8710.700.94708.004,079,615,220
32锌业股份3.081.32%0.0457,0041,7440.401.1831.694,342,397,379
33株冶集团8.372.07%0.1710,1168380.190.76-93.004,414,822,740
34章源钨业4.991.22%0.0651,6542,5570.560.92-49.904,611,595,506
35豫光金铅4.420.23%0.01106,2774,6800.970.8026.924,818,872,442
36诺德股份4.281.42%0.06196,4358,3611.710.6149.034,923,335,775
37焦作万方4.140.73%0.0339,7131,6380.331.11-18.164,935,705,491
38亚太科技4.062.27%0.0939,9911,6100.331.2416.304,937,010,206
39中钨高新6.450.78%0.0517,0161,0940.220.7248.684,989,207,335
40云南锗业7.79-1.27%-0.10318,88425,0134.881.31-389.505,087,804,800
41宏达股份2.510.80%0.02130,0573,2630.641.05-1.955,100,320,000
42吉翔股份10.23-0.10%-0.0130,6693,1440.600.40-78.695,197,358,139
43云海金属8.860.91%0.08152,05413,4102.350.919.555,727,303,687
44明泰铝业10.811.12%0.1223,5612,5340.410.948.136,211,657,496
45贵研铂业14.480.49%0.0758,0278,3901.330.9728.966,338,011,999
46鹏欣资源4.270.23%0.01121,5015,1770.811.2341.586,368,148,636
47博威合金10.570.19%0.0250,3335,3030.820.5517.336,495,331,919
48楚江新材6.381.27%0.08162,81610,3341.542.5216.886,731,114,106
49白银有色3.451.17%0.04186,8356,4080.951.3686.256,778,129,043
50钢研高纳16.191.50%0.2441,5386,7180.981.0943.506,836,003,463
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019