网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26有研新材10.103.17%0.31201,41920,1412.401.20102.028,471,661,153
27众源新材9.992.25%0.226,7086670.621.2419.211,074,192,252
28北方稀土9.891.75%0.17188,97118,5300.520.8353.8735,931,022,740
29锡业股份9.701.46%0.1454,4005,2470.330.6821.9516,187,130,876
30株冶集团8.781.86%0.169,6678450.181.07-97.564,631,080,485
31万邦德8.531.55%0.1324,8322,1071.041.1618.962,030,140,000
32云海金属8.380.60%0.0597,7628,1671.511.149.045,417,020,868
33盛和资源8.221.23%0.1089,0907,2980.620.8370.1411,789,718,733
34精艺股份7.201.27%0.094,5073230.180.5733.491,804,435,200
35西部材料7.183.31%0.2343,0833,0581.011.4247.463,054,474,487
36罗平锌电7.160.28%0.0219,3361,3790.600.99-19.892,315,510,112
37云南锗业7.092.16%0.15119,9258,4671.840.92-354.504,630,620,800
38东方锆业6.83-1.73%-0.1286,4495,9341.390.84708.004,241,061,180
39东方钽业6.381.59%0.1019,7361,2540.451.0365.102,812,512,269
40中钨高新6.321.44%0.0922,9951,4410.301.1447.704,888,649,667
41楚江新材5.982.05%0.1246,3232,7520.441.5415.826,309,100,683
42万顺新材5.933.13%0.18143,6008,4462.151.5623.683,954,428,417
43章源钨业4.902.94%0.1481,8243,9700.891.29-49.004,528,420,436
44*ST罗普4.600.66%0.0322,3851,0250.451.25-47.282,311,976,560
45神火股份4.591.32%0.06160,6737,3280.850.933.528,723,295,000
46云铝股份4.451.37%0.06140,2726,2070.581.07-9.0810,812,529,940
47鹏欣资源4.253.41%0.14155,7406,5541.042.0641.386,338,321,242
48豫光金铅4.241.44%0.0657,1912,4140.520.5925.824,622,628,768
49焦作万方4.051.00%0.0430,4111,2270.260.95-17.764,828,407,546
50亚太科技4.003.36%0.1326,3011,0280.222.3116.064,864,049,464
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019