网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51神火股份4.931.02%0.05367,04717,8841.931.013.789,369,465,000
52有研新材11.991.18%0.14843,288100,63110.001.72121.1110,056,952,201
53宝钛股份23.964.49%1.0391,16221,5762.122.4548.1510,322,074,143
54寒锐钴业67.08-0.89%-0.6058,11838,7013.641.42-609.8210,705,280,631
55恒邦股份12.790.16%0.02197,34025,0862.170.9630.4511,644,016,000
56五矿稀土11.95-0.08%-0.01207,53724,5922.111.10140.5911,721,623,323
57盛和资源8.45-0.47%-0.04168,97414,1841.171.2272.0112,105,258,651
58云铝股份4.792.13%0.10436,56120,7801.671.64-9.7812,486,757,838
59攀钢钒钛2.86-1.72%-0.05385,89611,0150.801.5210.0113,634,600,022
60中金岭南4.150.97%0.04190,3597,8510.531.4918.8614,814,194,107
61锡业股份10.200.20%0.02100,71510,2430.601.3323.0817,021,519,066
62云南铜业12.140.33%0.04192,64323,2891.360.7571.0817,195,081,432
63厦门钨业12.330.74%0.0974,4119,1470.531.57110.4017,308,428,722
64海亮股份9.851.13%0.1148,1424,7210.250.8518.5318,522,453,530
65铜陵有色2.200.00%0.00348,7297,6650.360.8930.1421,033,416,107
66南山铝业2.17-0.46%-0.01334,4327,2710.340.9719.7321,238,526,774
67天齐锂业27.60-0.43%-0.12281,21077,2902.460.9848.4231,518,867,282
68江西铜业15.23-0.33%-0.05172,51126,1640.830.6821.1431,585,265,504
69赣锋锂业29.201.60%0.46400,928116,9493.671.2794.1931,898,505,327
70华友钴业30.850.82%0.25283,65086,6342.650.85-83.5132,934,627,495
71中国铝业3.380.30%0.01395,55713,3330.361.33-1,695.0037,153,831,389
72北方稀土10.400.97%0.10383,59539,5121.041.3256.6437,783,886,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019