网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51亚太科技3.871.57%0.0617,1016570.141.5215.544,705,967,856
52诺德股份3.80-0.26%-0.0177,9632,9530.680.8543.534,371,185,969
53宏创控股3.491.75%0.0654,9671,9130.591.0110.123,233,136,000
54白银有色3.32-0.90%-0.03130,6154,3200.660.7283.006,522,721,282
55中国铝业3.310.00%0.00209,5816,9280.190.95-1,655.0036,277,044,807
56闽发铝业3.111.63%0.0515,4904790.160.8456.963,072,970,151
57锌业股份2.980.00%0.0060,7831,8130.431.3330.664,201,410,451
58银邦股份2.950.00%0.0035,2721,0350.430.83-14.862,424,664,000
59常铝股份2.78-1.07%-0.0373,5962,0371.020.59-4.512,013,470,436
60攀钢钒钛2.690.00%0.00208,0895,5710.440.759.4212,824,151,769
61宏达股份2.410.84%0.0282,4151,9750.410.48-1.874,897,120,000
62ST金贵2.30-1.71%-0.04177,0654,0442.630.64-1.231,548,337,708
63铜陵有色2.110.00%0.00247,1495,1830.261.0428.9020,172,958,175
64南山铝业2.090.48%0.01263,8155,4910.270.9519.0020,455,539,611
65*ST中孚1.843.37%0.0669,0991,2600.400.31-1.553,204,434,342
66怡球资源1.761.15%0.02122,2032,1340.601.2662.413,564,704,000
67梦舟股份1.48-1.33%-0.02161,4292,3900.910.29-1.952,618,998,461
68*ST利源1.43-1.38%-0.02107,0291,5340.890.64-0.361,724,515,058
69S兰铝0.000.00%0.00000.000.000.000
70退市吉恩0.000.00%0.00000.000.000.000
71包头铝业0.000.00%0.00000.000.000.000
72S山东铝0.000.00%0.00000.000.000.000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019