网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业57.361.31%0.7435,89720,3112.250.67-521.459,154,068,232
2旭升股份32.101.23%0.3934,65411,1045.480.6964.202,030,814,397
3西部超导29.94-2.48%-0.7615,1054,6223.800.8780.941,188,686,593
4天齐锂业27.142.73%0.72161,80343,0061.420.9647.6130,993,552,827
5华友钴业24.830.36%0.09148,66736,7111.390.88-67.1126,464,945,007
6深圳新星24.541.49%0.3626,3386,4383.461.1132.721,868,026,027
7赣锋锂业23.503.34%0.76198,72046,1211.821.0475.8125,671,739,364
8宝钛股份21.733.97%0.8348,20010,3591.121.2743.629,349,673,661
9中飞股份18.191.00%0.186,7331,2280.740.98-66.221,650,742,500
10钢研高纳15.911.60%0.2530,0284,7410.710.8242.756,717,777,337
11江西铜业13.95-0.21%-0.0369,3019,6780.331.1619.3828,949,701,300
12电工合金13.85-0.72%-0.1020,8692,8704.010.7022.67720,200,000
13贵研铂业13.590.30%0.0436,1184,8690.830.6927.185,948,451,869
14鼎胜新材13.180.61%0.089,6611,2720.410.3519.383,105,540,136
15厦门钨业12.42-0.24%-0.0342,8785,3150.300.95111.3917,463,093,804
16恒邦股份11.761.12%0.13168,17719,6251.850.6128.0010,706,304,000
17翔鹭钨业11.47-1.88%-0.2229,5003,3742.570.9595.581,318,132,400
18五矿稀土11.19-0.80%-0.09131,82814,6981.340.85131.6510,976,147,697
19吉翔股份10.79-0.19%-0.0229,6763,2000.580.64-83.005,481,866,503
20明泰铝业10.784.15%0.4344,5984,7680.781.628.116,194,418,854
21云南铜业10.630.76%0.0890,6199,6120.640.6262.2415,056,319,244
22宁波富邦10.120.90%0.097,7557840.580.9315.101,353,521,664
23博威合金10.094.78%0.4655,9975,5200.911.6216.546,200,368,880
24和胜股份10.030.40%0.046,1416160.620.571,003.00989,908,513
25海亮股份9.820.82%0.0849,5944,8380.260.9318.4818,466,039,966
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019