网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1旭升股份32.111.26%0.4022,2527,1323.520.8864.222,031,447,049
2电工合金13.82-0.93%-0.1314,2351,9522.740.9622.62718,640,000
3深圳新星24.581.65%0.4014,5213,5291.911.2232.771,871,070,894
4ST金贵2.29-2.14%-0.05111,5982,5451.660.80-1.221,541,605,805
5西部超导30.920.72%0.226,4552,0021.630.7483.591,227,594,838
6翔鹭钨业11.49-1.71%-0.2018,5822,1211.621.1995.751,320,430,800
7云海金属8.303.62%0.2979,3366,5181.232.058.955,365,307,065
8恒邦股份11.730.86%0.1097,54211,3151.070.7027.9310,678,992,000
9万顺新材5.692.71%0.1571,3824,0571.071.6422.723,794,384,096
10有研新材9.76-1.21%-0.1289,4348,6811.071.0098.598,186,476,520
11寒锐钴业56.660.07%0.0416,8849,4891.060.63-515.099,042,355,405
12赣锋锂业23.352.68%0.61104,05523,9740.951.0975.3225,507,877,197
13罗平锌电7.123.34%0.2326,1491,8440.813.08-19.782,302,574,301
14五矿稀土11.18-0.89%-0.1077,8178,6320.791.01131.5310,966,338,808
15华友钴业24.73-0.04%-0.0182,20520,2180.770.98-66.8426,358,360,452
16宝钛股份21.804.31%0.9031,4876,7270.731.6643.769,379,792,260
17云南锗业6.950.58%0.0447,6703,2890.730.63-347.504,539,184,000
18天齐锂业26.660.91%0.2482,67621,7220.720.9846.7730,445,398,614
19常铝股份2.77-1.42%-0.0448,9031,3500.680.78-4.492,006,227,737
20东方锆业6.960.58%0.0441,0532,8630.660.58708.004,321,784,160
21*ST罗普4.521.57%0.0732,6711,4820.654.64-46.452,271,768,272
22神火股份4.520.44%0.02116,5775,1990.611.253.468,590,260,000
23梦舟股份1.49-0.67%-0.01108,4221,6040.610.39-1.962,636,694,397
24万邦德8.33-1.07%-0.0912,4771,0390.521.2118.511,982,540,000
25*ST利源1.450.00%0.0062,9459030.520.76-0.361,748,634,150
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019