网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S兰铝0.000.00%0.00000.000.000.000
2退市吉恩0.000.00%0.00000.000.000.000
3包头铝业0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5亚太科技3.850.00%0.008,9943460.070.7415.464,681,647,609
6中国铝业3.350.30%0.01170,2345,6870.160.78-1,675.0036,715,438,098
7铜陵有色2.12-0.47%-0.01172,1303,6550.180.7329.0420,268,564,612
8闽发铝业3.100.00%0.0017,8545540.180.8456.783,063,089,218
9*ST罗普4.440.00%0.009,0944040.180.55-45.632,231,559,984
10江西铜业14.11-0.07%-0.0138,0555,3670.180.5519.6029,281,740,885
11南山铝业2.090.00%0.00184,1273,8300.190.6219.0020,455,539,611
12锌业股份2.960.00%0.0029,2868690.210.6030.454,173,213,066
13株冶集团8.62-0.35%-0.0311,1409620.211.22-95.784,546,687,219
14楚江新材5.931.19%0.0723,5601,3900.220.6315.696,256,349,005
15焦作万方3.950.00%0.0030,7141,2120.260.91-17.324,709,187,606
16中钨高新6.21-0.16%-0.0121,3881,3270.280.8546.874,803,562,411
17厦门钨业12.40-0.40%-0.0539,6844,9240.280.94111.2117,434,972,880
18锡业股份9.61-0.83%-0.0847,4614,5770.280.4821.7416,036,941,002
19明泰铝业10.640.38%0.0416,5981,7670.290.478.006,113,971,856
20海亮股份9.730.93%0.0955,3995,3830.291.2318.3118,296,799,274
21中金岭南3.890.52%0.02112,3934,3610.310.8717.6813,886,075,922
22怡球资源1.750.00%0.0064,2841,1250.320.5962.063,544,450,000
23罗平锌电6.820.00%0.0010,7847340.330.70-18.942,205,555,721
24东方钽业6.280.80%0.0515,8279910.360.7264.082,768,429,004
25吉翔股份10.531.45%0.1519,2452,0120.380.45-81.005,349,773,334
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019