网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1常铝股份2.81-7.26%-0.22223,8996,3773.092.46-4.562,035,198,534
2盛和资源8.233.26%0.26215,37117,8631.502.4670.2211,804,061,457
3五矿稀土11.284.06%0.44267,69530,4362.732.28132.7111,064,427,706
4*ST利源1.45-3.33%-0.05261,4463,9672.172.07-0.361,748,634,150
5吉翔股份10.812.66%0.2868,6757,3681.351.83-83.155,492,027,516
6万邦德8.421.94%0.1631,0962,6121.311.7518.712,003,960,000
7北方稀土9.731.88%0.18349,61234,3590.961.6453.0035,349,732,180
8罗平锌电6.891.03%0.0722,8741,6010.711.53-19.142,228,193,390
9翔鹭钨业11.690.17%0.0240,5684,7973.531.3597.421,343,414,800
10焦作万方3.960.25%0.0143,6311,7530.371.34-17.374,721,109,600
11万顺新材5.54-3.99%-0.23111,4156,2701.671.3322.123,694,356,396
12有研新材9.880.20%0.02219,36222,0362.621.3299.808,287,129,920
13精艺股份7.110.57%0.0410,9887810.441.3133.071,781,879,760
14海亮股份9.740.10%0.0161,6566,0240.331.2818.3318,315,603,795
15厦门钨业12.450.40%0.0549,7516,2540.351.18111.6617,505,275,190
16中国铝业3.31-1.19%-0.04245,3538,1800.221.13-1,655.0036,277,044,807
17宝钛股份20.90-3.11%-0.6743,3899,1751.011.1241.958,992,553,130
18深圳新星24.18-2.46%-0.6125,5186,2373.351.1132.241,840,622,222
19章源钨业4.830.21%0.0183,2164,0580.901.08-48.304,463,728,716
20东方钽业6.280.00%0.0023,9581,5180.541.0864.082,768,429,004
21诺德股份3.81-0.52%-0.0294,3593,6060.821.0743.644,382,689,090
22亚太科技3.81-1.04%-0.0412,3094710.101.0515.304,633,007,114
23旭升股份31.71-4.89%-1.6355,61317,8718.791.0563.422,006,140,951
24西部超导30.700.23%0.0719,2025,9424.841.0483.001,218,860,334
25神火股份4.50-0.88%-0.04197,1808,9831.041.023.458,552,250,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019