网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S兰铝0.000.00%0.00000.000.000.000
2退市吉恩0.000.00%0.00000.000.000.000
3包头铝业0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5常铝股份2.810.36%0.0149,7261,3950.690.38-4.562,035,198,534
6*ST中孚1.850.00%0.0055,7121,0250.320.50-1.553,221,849,746
7东方锆业6.62-0.75%-0.0545,0272,9900.730.50708.004,110,662,520
8电工合金13.91-0.22%-0.0310,8681,5132.090.5322.77723,320,000
9*ST利源1.47-0.68%-0.01101,7311,4990.840.53-0.371,772,753,241
10吉翔股份10.650.00%0.0025,1682,6710.500.58-81.925,410,739,412
11宁波富邦10.140.80%0.085,5555600.420.6115.131,356,196,608
12深圳新星24.890.28%0.0716,1514,0302.120.6233.191,894,668,615
13万邦德8.33-1.07%-0.0913,6441,1410.570.6418.511,982,540,000
14株冶集团8.64-0.92%-0.085,8165060.110.65-96.004,557,236,377
15中金岭南3.90-0.26%-0.0162,6992,4440.180.6717.7313,921,772,775
16攀钢钒钛2.730.00%0.00162,3084,4110.340.679.5613,014,845,475
17天齐锂业28.37-1.29%-0.37152,30243,6391.330.6849.7732,398,198,000
18铜陵有色2.120.00%0.00139,6162,9510.150.6929.0420,268,564,612
19云南铜业10.58-0.56%-0.0677,6058,2300.550.7161.9414,985,499,304
20*ST罗普4.630.00%0.0016,7867730.330.72-47.582,327,054,668
21ST金贵2.34-1.68%-0.04180,1874,2172.680.72-1.251,575,265,321
22云海金属8.32-0.24%-0.0268,3255,6991.060.748.975,378,235,516
23博威合金9.90-0.60%-0.0638,7253,8470.630.7516.236,083,612,677
24赣锋锂业25.04-1.34%-0.34259,94765,4892.380.7680.7727,354,057,603
25万顺新材5.70-1.89%-0.1190,9845,1991.360.7922.763,801,052,610
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019