网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国铝业3.34-0.60%-0.02171,0385,7090.160.73-1,670.0036,605,839,775
2北方稀土9.50-1.66%-0.16193,97718,5010.530.8951.7434,514,127,000
3天齐锂业27.05-2.06%-0.57169,14345,5951.480.5247.4630,890,773,912
4江西铜业14.120.36%0.0546,0206,4690.220.5019.6129,302,493,359
5华友钴业25.53-1.31%-0.34127,10232,4231.190.46-69.0027,211,036,892
6赣锋锂业23.05-1.45%-0.34159,68836,8131.460.4674.3525,180,152,865
7南山铝业2.090.00%0.00254,0645,2860.260.8019.0020,455,539,611
8铜陵有色2.13-0.47%-0.01257,7505,4910.271.0829.1820,364,171,049
9海亮股份9.641.37%0.1351,2684,8910.271.1218.1418,127,558,581
10厦门钨业12.45-0.40%-0.0531,4423,9250.220.63111.6617,505,275,190
11锡业股份9.690.10%0.0166,4646,4260.400.6721.9216,170,443,113
12云南铜业10.89-0.46%-0.05106,24911,5590.750.5063.7615,424,582,932
13中金岭南3.87-1.02%-0.04100,5133,9020.280.7317.5913,814,682,215
14攀钢钒钛2.78-2.11%-0.06311,8618,7070.651.509.7313,253,212,609
15盛和资源7.96-0.13%-0.0169,0995,5140.480.7367.9211,416,807,922
16恒邦股份11.863.76%0.43412,67448,5814.531.6528.2410,797,344,000
17云铝股份4.42-0.90%-0.04132,4245,8730.550.65-9.0210,739,636,480
18五矿稀土10.86-2.16%-0.2495,64210,4070.980.79127.7610,652,454,334
19寒锐钴业58.91-1.44%-0.8635,49621,0612.220.54-535.559,401,432,349
20宝钛股份21.590.94%0.2033,4467,1440.780.7043.349,289,436,463
21神火股份4.53-1.09%-0.05166,1247,5580.870.723.478,609,265,000
22有研新材9.810.41%0.04131,18712,9081.560.6699.098,228,415,437
23白银有色3.422.70%0.09263,2468,9521.341.8385.506,719,188,791
24钢研高纳15.73-2.60%-0.4245,8337,2451.091.1242.266,641,774,828
25鹏欣资源4.201.45%0.06106,5824,4680.711.2140.906,263,752,757
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019