网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S兰铝0.000.00%0.00000.000.000.000
2退市吉恩0.000.00%0.00000.000.000.000
3包头铝业0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5电工合金14.061.52%0.2117,2332,4123.310.6723.01731,120,000
6和胜股份10.282.49%0.2510,6851,0891.081.171,028.001,014,582,205
7众源新材9.992.25%0.226,7086670.621.2419.211,074,192,252
8西部超导30.080.47%0.1412,4513,7413.140.7881.321,194,244,913
9翔鹭钨业11.762.53%0.2932,0473,7452.791.0498.001,351,459,200
10宁波富邦10.180.59%0.0615,2881,5511.141.9215.191,361,546,496
11ST金贵2.341.74%0.04215,7225,0203.200.85-1.251,575,265,321
12中飞股份18.17-0.11%-0.025,1039300.560.73-66.141,648,927,500
13精艺股份7.201.27%0.094,5073230.180.5733.491,804,435,200
14*ST利源1.504.90%0.07173,9072,5701.440.99-0.381,808,931,879
15深圳新星25.262.93%0.7232,2098,1374.231.3633.681,922,833,637
16万邦德8.531.55%0.1324,8322,1071.041.1618.962,030,140,000
17常铝股份2.811.08%0.0348,1031,3460.660.37-4.562,035,198,534
18旭升股份32.561.43%0.4638,08112,2556.020.8765.122,059,916,410
19*ST罗普4.600.66%0.0322,3851,0250.451.25-47.282,311,976,560
20罗平锌电7.160.28%0.0219,3361,3790.600.99-19.892,315,510,112
21银邦股份3.032.71%0.0850,3301,5090.611.44-15.262,490,417,600
22梦舟股份1.512.03%0.03181,5502,7381.030.32-1.992,672,086,268
23东方钽业6.381.59%0.1019,7361,2540.451.0365.102,812,512,269
24西部材料7.183.31%0.2343,0833,0581.011.4247.463,054,474,487
25闽发铝业3.161.61%0.0517,9415630.181.0557.883,122,374,815
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019