网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S兰铝0.000.00%0.00000.000.000.000
2退市吉恩0.000.00%0.00000.000.000.000
3包头铝业0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5中国铝业3.34-0.60%-0.02171,0385,7090.160.73-1,670.0036,605,839,775
6寒锐钴业58.91-1.44%-0.8635,49621,0612.220.54-535.559,401,432,349
7云南锗业6.92-1.84%-0.13127,7368,9261.960.70-346.004,519,590,400
8株冶集团8.65-1.70%-0.157,6476660.140.83-96.114,562,510,956
9吉翔股份10.38-0.19%-0.0240,4334,1990.800.89-79.855,273,565,737
10华友钴业25.53-1.31%-0.34127,10232,4231.190.46-69.0027,211,036,892
11中飞股份17.930.34%0.066,0991,0900.670.97-65.271,627,147,500
12章源钨业4.79-1.84%-0.0959,4822,8720.640.73-47.904,426,762,018
13*ST罗普4.440.68%0.0312,6095570.250.72-45.632,231,559,984
14罗平锌电6.82-0.58%-0.0412,0368210.370.75-18.942,205,555,721
15焦作万方3.95-1.25%-0.0525,1649950.210.76-17.324,709,187,606
16银邦股份2.940.34%0.0128,2998330.340.44-14.812,416,444,800
17云铝股份4.42-0.90%-0.04132,4245,8730.550.65-9.0210,739,636,480
18常铝股份2.97-0.34%-0.0131,2779260.430.67-4.822,151,081,725
19梦舟股份1.57-7.65%-0.13979,23415,2435.532.58-2.072,778,261,881
20宏达股份2.43-2.80%-0.07146,4483,5860.720.48-1.894,937,760,000
21*ST中孚1.800.00%0.00303,6065,6351.741.65-1.513,134,772,725
22ST金贵2.465.13%0.12273,9526,6944.070.73-1.321,656,048,158
23*ST利源1.435.15%0.07144,3062,0451.201.79-0.361,724,515,058
24神火股份4.53-1.09%-0.05166,1247,5580.870.723.478,609,265,000
25明泰铝业10.60-1.67%-0.1827,4352,9070.480.737.976,090,986,999
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019