网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华友钴业27.319.99%2.48523,641138,7304.913.34-73.8129,108,241,971
2赣锋锂业25.458.30%1.95662,216164,4996.063.8582.1027,801,947,523
3寒锐钴业61.507.22%4.1479,73447,9755.001.55-559.099,814,769,810
4天齐锂业28.896.45%1.75381,736108,4933.342.4050.6832,992,031,731
5*ST利源1.504.90%0.07173,9072,5701.440.99-0.381,808,931,879
6宏创控股3.623.72%0.1361,8312,2140.671.2510.493,353,568,000
7鹏欣资源4.253.41%0.14155,7406,5541.042.0641.386,338,321,242
8亚太科技4.003.36%0.1326,3011,0280.222.3116.064,864,049,464
9西部材料7.183.31%0.2343,0833,0581.011.4247.463,054,474,487
10海亮股份10.143.26%0.3278,5217,9210.421.5019.0819,067,784,649
11有研新材10.103.17%0.31201,41920,1412.401.20102.028,471,661,153
12万顺新材5.933.13%0.18143,6008,4462.151.5623.683,954,428,417
13章源钨业4.902.94%0.1481,8243,9700.891.29-49.004,528,420,436
14深圳新星25.262.93%0.7232,2098,1374.231.3633.681,922,833,637
15银邦股份3.032.71%0.0850,3301,5090.611.44-15.262,490,417,600
16翔鹭钨业11.762.53%0.2932,0473,7452.791.0498.001,351,459,200
17和胜股份10.282.49%0.2510,6851,0891.081.171,028.001,014,582,205
18众源新材9.992.25%0.226,7086670.621.2419.211,074,192,252
19云南锗业7.092.16%0.15119,9258,4671.840.92-354.504,630,620,800
20宏达股份2.462.07%0.05113,5212,7640.560.93-1.914,998,720,000
21楚江新材5.982.05%0.1246,3232,7520.441.5415.826,309,100,683
22梦舟股份1.512.03%0.03181,5502,7381.030.32-1.992,672,086,268
23株冶集团8.781.86%0.169,6678450.181.07-97.564,631,080,485
24诺德股份3.871.84%0.0783,4053,1960.731.0144.334,451,707,815
25贵研铂业13.841.84%0.2537,8725,2030.870.8727.686,057,878,872
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019