网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:3.53

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S兰铝0.000.00%0.00000.000.000.000
3退市吉恩0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5云南锗业13.03-1.14%-0.151,323,414172,99020.261.52-651.508,510,153,600
6*ST利源1.860.00%0.00123,3822,3041.020.79-0.472,243,075,530
7亚太科技4.970.40%0.02237,30111,6531.950.8219.956,043,581,459
8众源新材12.410.89%0.1126,1443,2252.430.8523.871,334,406,992
9*ST罗普4.210.96%0.0425,1981,0590.501.14-43.272,115,961,156
10锌业股份3.021.00%0.03200,7906,0331.421.0931.074,257,805,223
11厦门钨业13.211.15%0.15230,48930,2641.640.82118.4818,573,870,302
12鹏欣资源4.261.19%0.05256,57110,8301.721.0341.486,353,234,939
13和胜股份10.301.28%0.1339,7644,0492.201.871,030.001,864,990,512
14东方锆业6.021.35%0.08112,2616,7151.811.19708.003,738,094,920
15神火股份4.731.50%0.07463,45621,6972.440.983.628,989,365,000
16株冶集团7.311.53%0.1132,9602,3950.621.38-81.223,855,717,351
17中金岭南3.971.53%0.06322,49212,6540.900.9918.0514,171,650,748
18罗平锌电7.231.54%0.1159,2454,2141.831.48-20.082,338,147,780
19吉翔股份9.051.57%0.14156,46114,1193.080.96-69.624,597,858,373
20豫光金铅4.381.62%0.07175,0897,6151.610.8526.674,775,262,737
21宏创控股4.081.75%0.07239,5239,7012.590.7711.833,779,712,000
22ST金贵2.311.76%0.04222,5925,1033.310.70-1.241,555,069,611
23旭升股份54.551.79%0.96105,47656,96516.670.67109.103,451,155,881
24锡业股份10.141.81%0.18169,76517,0401.020.8822.9416,921,392,483
25焦作万方3.881.84%0.0792,3803,5460.771.21-17.024,625,733,649
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020