网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S兰铝0.000.00%0.00000.000.000.000
2退市吉恩0.000.00%0.00000.000.000.000
3包头铝业0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5*ST利源1.45-3.33%-0.05261,4463,9672.172.07-0.361,748,634,150
6梦舟股份1.50-1.96%-0.03218,8183,2981.240.39-1.972,654,390,333
7怡球资源1.74-0.57%-0.0167,1101,1740.330.6661.703,524,196,000
8*ST中孚1.78-2.20%-0.04155,9772,8000.900.63-1.503,099,941,917
9南山铝业2.08-0.48%-0.01232,4384,8320.240.8018.9120,357,666,216
10铜陵有色2.11-0.47%-0.01216,2764,5780.230.9128.9020,172,958,175
11ST金贵2.34-0.43%-0.01197,8734,6702.940.61-1.251,575,265,321
12宏达股份2.39-1.65%-0.04116,1152,7880.570.58-1.864,856,480,000
13攀钢钒钛2.69-1.82%-0.05216,8935,8820.450.809.4212,824,151,769
14常铝股份2.81-7.26%-0.22223,8996,3773.092.46-4.562,035,198,534
15银邦股份2.95-1.01%-0.0339,3241,1670.480.89-14.862,424,664,000
16锌业股份2.980.68%0.0240,3871,2050.290.8830.664,201,410,451
17闽发铝业3.06-1.29%-0.0414,9274590.150.6656.043,023,565,486
18中国铝业3.31-1.19%-0.04245,3538,1800.221.13-1,655.0036,277,044,807
19白银有色3.35-0.30%-0.01130,3374,3930.660.7383.756,581,661,535
20宏创控股3.43-1.44%-0.0538,3451,3250.410.649.943,177,552,000
21诺德股份3.81-0.52%-0.0294,3593,6060.821.0743.644,382,689,090
22亚太科技3.81-1.04%-0.0412,3094710.101.0515.304,633,007,114
23中金岭南3.86-0.77%-0.0378,8593,0690.220.6217.5513,778,985,362
24焦作万方3.960.25%0.0143,6311,7530.371.34-17.374,721,109,600
25鹏欣资源4.11-1.20%-0.0574,7613,1050.500.8740.026,129,529,483
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019