网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎胜新材13.251.15%0.1525,3973,3801.081.8419.493,122,033,900
2鹏欣资源4.230.00%0.0095,2894,0540.640.8841.196,308,493,848
3闽发铝业3.11-1.27%-0.0416,3885120.171.1256.963,072,970,151
4锡业股份9.73-0.41%-0.0482,1258,0350.491.4522.0116,237,194,168
5锌业股份3.010.67%0.0262,6821,8860.441.3730.974,243,706,530
6银邦股份3.06-0.33%-0.0186,1252,6711.051.87-15.422,515,075,200
7铜陵有色2.130.47%0.01280,2905,9720.291.4329.1820,364,171,049
8钢研高纳15.37-3.64%-0.5850,8917,9321.211.8341.306,489,769,810
9退市吉恩0.000.00%0.00000.000.000.000
10赣锋锂业25.772.92%0.73602,441156,2585.511.6883.1328,151,520,145
11贵研铂业13.51-1.60%-0.2244,3556,0791.011.1127.025,913,435,229
12豫光金铅4.300.94%0.04107,4994,6220.991.3426.194,688,043,326
13诺德股份4.219.92%0.38719,28030,0366.259.1948.224,842,813,928
14西部超导28.33-2.14%-0.6214,1814,0693.570.9576.591,124,765,904
15西部材料7.02-1.27%-0.0928,7142,0310.670.9346.402,986,408,203
16翔鹭钨业11.57-0.94%-0.1124,8652,8972.160.6696.421,329,624,400
17罗平锌电7.120.28%0.0215,9121,1360.490.69-19.782,302,574,301
18精艺股份7.14-0.97%-0.0710,4447510.421.5933.211,789,398,240
19章源钨业4.960.20%0.0159,1392,9380.640.67-49.604,583,870,483
20神火股份4.58-1.51%-0.07278,99412,9761.471.423.518,704,290,000
21盛和资源8.27-0.72%-0.06115,3929,6230.800.7470.5611,861,432,351
22白银有色3.380.90%0.03115,9733,9130.590.8184.506,640,601,787
23电工合金13.72-1.37%-0.1916,0972,2333.100.8622.45713,440,000
24焦作万方4.050.00%0.0047,9861,9530.401.20-17.764,828,407,546
25深圳新星24.48-1.65%-0.4126,5776,5763.491.0732.641,863,458,726
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019