网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中孚1.895.00%0.09120,8222,2660.691.02-1.593,291,511,362
2*ST利源1.435.15%0.07141,8752,0101.182.75-0.361,724,515,058
3*ST罗普4.410.00%0.005,5522450.110.50-45.322,216,481,876
4ST金贵2.465.13%0.12266,6686,5143.961.11-1.321,656,048,158
5S兰铝0.000.00%0.00000.000.000.000
6S山东铝0.000.00%0.00000.000.000.000
7万邦德8.260.73%0.0616,2751,3480.681.5118.331,963,500,000
8万顺新材5.62-0.88%-0.0546,1192,5900.690.7222.443,747,704,503
9东方钽业6.30-0.47%-0.038,1565130.190.5464.292,777,245,657
10东方锆业6.66-2.35%-0.1655,4253,7050.890.69708.004,141,709,820
11中国铝业3.33-0.89%-0.03117,2043,9140.100.73-1,670.0036,605,839,775
12中金岭南3.88-0.77%-0.0363,4252,4650.180.7117.6413,850,379,069
13中钨高新6.27-0.63%-0.047,6654800.100.4447.324,849,973,642
14中飞股份17.890.11%0.022,8655110.320.71-65.131,623,517,500
15云南铜业10.87-0.64%-0.0767,6527,3670.480.5063.5815,382,090,968
16云南锗业6.97-1.13%-0.0871,9035,0521.100.62-348.504,552,246,400
17云海金属8.28-1.43%-0.1236,5253,0350.560.748.935,352,378,615
18云铝股份4.41-1.12%-0.0593,6594,1600.390.71-9.0010,715,338,660
19五矿稀土10.90-1.80%-0.2067,8877,3890.690.87128.3510,701,498,783
20亚太科技3.890.00%0.003,6911440.030.4815.624,730,288,104
21众源新材9.90-0.40%-0.043,0433010.280.7419.041,064,514,845
22包头铝业0.000.00%0.00000.000.000.000
23北方稀土9.58-0.83%-0.0886,8168,3140.240.6252.1834,804,772,280
24华友钴业25.42-1.74%-0.4581,34020,8080.760.46-68.7027,093,793,881
25南山铝业2.08-0.48%-0.01191,4763,9830.190.9419.0020,455,539,611
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019