网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:3.53

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天齐锂业37.412.83%1.031,058,283384,8137.160.9265.6355,258,287,918
2赣锋锂业62.007.30%4.22634,669377,5875.810.86200.0067,729,730,558
3华友钴业54.603.68%1.94542,570289,4535.030.69-147.5758,895,462,317
4有研新材15.651.95%0.301,258,983193,13014.961.55158.0813,169,126,506
5云南锗业13.03-1.14%-0.151,323,414172,99020.261.52-651.508,510,153,600
6寒锐钴业91.9110.01%8.36126,759110,6127.940.94-835.5514,670,935,868
7贵研铂业17.401.93%0.33386,41966,5708.831.3134.807,616,119,391
8北方稀土10.012.04%0.20644,51164,1001.771.7854.5236,366,990,660
9恒邦股份14.582.82%0.40401,66958,3274.411.0334.7113,273,632,000
10旭升股份54.551.79%0.96105,47656,96516.670.67109.103,451,155,881
11江西铜业14.902.05%0.30369,80454,3931.781.0920.6930,921,186,335
12宝钛股份27.199.90%2.45202,84952,7784.712.8154.5811,698,924,383
13诺德股份5.487.66%0.39876,18446,7077.621.3062.776,303,710,292
14攀钢钒钛2.612.35%0.061,728,33844,8703.632.729.1412,442,764,356
15西部超导43.9018.17%6.75106,91544,06125.462.30118.681,843,361,000
16云海金属10.693.89%0.40387,01140,7795.991.2111.536,910,256,931
17云南铜业11.792.08%0.24333,64538,8542.031.0769.0319,358,756,138
18万邦德12.125.85%0.67319,36138,76213.422.9426.932,884,560,000
19五矿稀土11.343.94%0.43285,89632,0372.911.29133.4111,123,281,045
20博威合金12.736.62%0.79252,54631,4834.111.6520.877,822,665,594
21厦门钨业13.211.15%0.15230,48930,2641.640.82118.4818,573,870,302
22楚江新材7.787.46%0.54395,78429,8313.662.0520.588,407,414,117
23盛和资源8.105.61%0.43365,73628,9652.551.3969.1111,617,606,051
24云铝股份4.671.97%0.09516,64623,8371.981.06-9.5312,173,937,182
25神火股份4.731.50%0.07463,45621,6972.440.983.628,989,365,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020