网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S兰铝0.000.00%0.00000.000.000.000
2退市吉恩0.000.00%0.00000.000.000.000
3包头铝业0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5株冶集团8.54-1.16%-0.105,7975000.110.74-94.894,504,490,586
6闽发铝业3.11-1.27%-0.0416,3885120.171.1256.963,072,970,151
7精艺股份7.14-0.97%-0.0710,4447510.421.5933.211,789,398,240
8众源新材9.920.81%0.088,4968420.791.6619.081,066,665,380
9*ST罗普4.59-0.86%-0.0423,8221,0900.470.95-47.172,306,950,524
10罗平锌电7.120.28%0.0215,9121,1360.490.69-19.782,302,574,301
11*ST利源1.480.68%0.0183,2871,2380.690.51-0.371,784,812,787
12和胜股份10.07-0.20%-0.0212,2891,2411.251.461,007.00993,856,304
13东方钽业6.36-0.16%-0.0119,9091,2680.450.9464.902,803,695,616
14中钨高新6.270.00%0.0020,5211,2900.271.0047.324,849,973,642
15宁波富邦10.04-0.99%-0.1013,2131,3340.991.4714.991,342,821,888
16万邦德8.22-1.32%-0.1119,0321,5720.800.9018.271,956,360,000
17中飞股份17.99-1.85%-0.349,6361,7561.061.01-65.491,632,592,500
18常铝股份2.851.42%0.0466,0171,8710.910.76-4.622,064,169,332
19锌业股份3.010.67%0.0262,6821,8860.441.3730.974,243,706,530
20焦作万方4.050.00%0.0047,9861,9530.401.20-17.764,828,407,546
21西部材料7.02-1.27%-0.0928,7142,0310.670.9346.402,986,408,203
22电工合金13.72-1.37%-0.1916,0972,2333.100.8622.45713,440,000
23宏创控股3.650.00%0.0072,1412,6610.781.3210.583,381,360,000
24银邦股份3.06-0.33%-0.0186,1252,6711.051.87-15.422,515,075,200
25翔鹭钨业11.57-0.94%-0.1124,8652,8972.160.6696.421,329,624,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019