网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北方稀土9.731.88%0.18349,61234,3590.961.6453.0035,349,732,180
2五矿稀土11.284.06%0.44267,69530,4362.732.28132.7111,064,427,706
3*ST利源1.45-3.33%-0.05261,4463,9672.172.07-0.361,748,634,150
4中国铝业3.31-1.19%-0.04245,3538,1800.221.13-1,655.0036,277,044,807
5南山铝业2.08-0.48%-0.01232,4384,8320.240.8018.9120,357,666,216
6常铝股份2.81-7.26%-0.22223,8996,3773.092.46-4.562,035,198,534
7恒邦股份11.63-1.94%-0.23223,80826,4652.460.7727.6910,587,952,000
8有研新材9.880.20%0.02219,36222,0362.621.3299.808,287,129,920
9梦舟股份1.50-1.96%-0.03218,8183,2981.240.39-1.972,654,390,333
10攀钢钒钛2.69-1.82%-0.05216,8935,8820.450.809.4212,824,151,769
11铜陵有色2.11-0.47%-0.01216,2764,5780.230.9128.9020,172,958,175
12盛和资源8.233.26%0.26215,37117,8631.502.4670.2211,804,061,457
13ST金贵2.34-0.43%-0.01197,8734,6702.940.61-1.251,575,265,321
14神火股份4.50-0.88%-0.04197,1808,9831.041.023.458,552,250,000
15华友钴业24.74-1.00%-0.25169,70742,4591.590.95-66.8626,369,018,907
16天齐锂业26.42-2.04%-0.55167,50845,1791.470.8546.3530,171,321,507
17赣锋锂业22.74-0.26%-0.06162,37237,1031.490.6773.3524,841,504,388
18*ST中孚1.78-2.20%-0.04155,9772,8000.900.63-1.503,099,941,917
19云南铜业10.55-1.95%-0.21134,05814,3190.950.8661.7714,943,007,340
20云铝股份4.35-1.36%-0.06133,1595,8460.550.78-8.8810,569,551,739
21白银有色3.35-0.30%-0.01130,3374,3930.660.7383.756,581,661,535
22东方锆业6.922.22%0.15117,8888,1751.900.83708.004,296,946,320
23云南锗业6.91-1.71%-0.12117,2868,2131.800.74-345.504,513,059,200
24宏达股份2.39-1.65%-0.04116,1152,7880.570.58-1.864,856,480,000
25万顺新材5.54-3.99%-0.23111,4156,2701.671.3322.123,694,356,396
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019