网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S兰铝0.000.00%0.00000.000.000.000
2退市吉恩0.000.00%0.00000.000.000.000
3包头铝业0.000.00%0.00000.000.000.000
4S山东铝0.000.00%0.00000.000.000.000
5众源新材9.84-0.30%-0.034,6324560.430.8818.921,058,063,240
6宁波富邦10.140.80%0.085,5555600.420.6115.131,356,196,608
7株冶集团8.64-0.92%-0.085,8165060.110.65-96.004,557,236,377
8精艺股份7.210.70%0.058,3996070.341.2033.531,806,941,360
9和胜股份10.09-1.37%-0.149,1409220.931.091,009.00995,830,199
10电工合金13.91-0.22%-0.0310,8681,5132.090.5322.77723,320,000
11中飞股份18.33-1.45%-0.2710,9872,0381.211.23-66.731,663,447,500
12鼎胜新材13.10-0.61%-0.0813,5201,7680.570.9619.263,086,690,120
13万邦德8.33-1.07%-0.0913,6441,1410.570.6418.511,982,540,000
14西部超导28.95-2.03%-0.6013,6493,9743.440.8578.261,149,381,324
15闽发铝业3.150.00%0.0014,1564430.140.9257.693,112,493,882
16深圳新星24.890.28%0.0716,1514,0302.120.6233.191,894,668,615
17*ST罗普4.630.00%0.0016,7867730.330.72-47.582,327,054,668
18中钨高新6.27-1.57%-0.1017,0591,0750.220.8047.324,849,973,642
19罗平锌电7.10-1.11%-0.0818,3801,3020.570.85-19.722,296,106,396
20东方钽业6.37-1.39%-0.0921,2211,3510.481.0665.002,808,103,942
21钢研高纳15.95-1.24%-0.2023,5113,7590.560.8242.856,734,666,784
22明泰铝业10.82-0.64%-0.0724,0992,6140.420.818.146,217,403,710
23吉翔股份10.650.00%0.0025,1682,6710.500.58-81.925,410,739,412
24西部材料7.110.14%0.0126,7731,9110.630.8646.993,024,695,488
25贵研铂业13.73-1.22%-0.1733,4764,6030.760.8427.466,009,730,991
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019