网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业64.97-0.44%-0.2935,93923,5362.250.71-590.6410,368,546,252
2西部超导32.450.93%0.3026,9288,8276.780.8387.731,288,339,343
3华友钴业30.100.80%0.24342,032104,0873.210.83-81.3532,081,951,055
4旭升股份29.43-3.32%-1.0139,76211,9336.291.3358.861,861,896,190
5赣锋锂业27.780.40%0.11387,835109,7923.551.2489.6130,347,276,643
6天齐锂业27.59-0.43%-0.12183,67751,1431.610.5948.4031,507,447,403
7深圳新星26.07-0.61%-0.1628,3487,4283.720.6834.761,984,492,198
8宝钛股份22.57-0.35%-0.0839,2398,8370.910.9945.309,711,096,849
9中飞股份17.960.11%0.023,0195420.331.06-65.381,629,870,000
10钢研高纳15.951.27%0.2039,4016,2950.930.9742.856,734,666,784
11江西铜业15.19-0.07%-0.01250,61338,2711.211.1821.1031,523,008,082
12贵研铂业14.41-0.69%-0.1068,9169,9581.571.1728.826,307,372,439
13电工合金14.020.36%0.0512,9321,8132.490.8122.95729,040,000
14恒邦股份12.940.70%0.09270,97435,2172.981.0630.8111,780,576,000
15鼎胜新材12.46-1.42%-0.1820,6372,5870.881.0718.322,935,889,992
16厦门钨业12.200.25%0.0342,8675,2260.300.84109.4217,153,763,640
17五矿稀土12.061.09%0.13189,97622,8751.940.74141.8811,829,521,111
18云南铜业11.96-1.73%-0.21241,24629,1341.700.8870.0216,940,129,648
19翔鹭钨业11.40-0.52%-0.0624,8142,8412.160.7595.001,310,088,000
20有研新材11.1010.01%1.01695,71976,9868.293.23112.129,310,439,485
21明泰铝业10.69-0.56%-0.0622,9232,4540.400.838.046,142,702,926
22博威合金10.551.44%0.1572,7007,6371.180.8517.306,483,041,792
23宁波富邦10.450.97%0.109,9181,0290.740.9215.601,397,658,240
24和胜股份10.36-0.86%-0.098,6959020.880.571,036.001,022,477,786
25众源新材10.292.80%0.2829,8243,0602.774.9019.791,106,450,278
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019