网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业54.621.94%1.043,0251,6400.142.6182.658,705,621,026
2西部超导32.770.65%0.216352070.161.8889.321,301,044,076
3深圳新星29.361.98%0.574,6871,3740.626.5836.702,234,932,525
4旭升股份27.491.66%0.452,5817050.333.5244.721,725,875,911
5天齐锂业25.96-0.23%-0.067,0831,8430.051.7727.3329,646,007,052
6华友钴业23.912.18%0.5117,1664,0830.125.49-35.5925,569,634,745
7宝钛股份23.031.32%0.304,4561,0230.083.7646.119,883,203,129
8赣锋锂业22.220.14%0.033,6108020.021.2441.1124,251,600,590
9中飞股份17.63-2.22%-0.401,2132150.105.85-74.741,605,367,500
10钢研高纳15.94-0.25%-0.042,7594390.063.4747.636,717,777,337
11电工合金15.86-0.19%-0.031,1991900.150.9829.77824,200,000
12贵研铂业15.100.07%0.011,7842700.042.8528.476,605,013,886
13江西铜业14.180.00%0.001,6272300.011.2419.6829,406,255,729
14鼎胜新材14.000.50%0.07464650.012.2920.873,294,040,296
15翔鹭钨业13.240.91%0.122,0932760.121.0228.721,518,093,200
16厦门钨业12.940.54%0.071,5842050.011.79116.0518,194,237,828
17恒邦股份12.60-1.02%-0.1314,0201,7620.133.1434.9411,452,832,000
18五矿稀土12.13-0.16%-0.023,1313800.031.58144.7511,898,183,340
19吉翔股份11.860.25%0.03593700.010.27-162.336,020,400,191
20博威合金11.061.10%0.121,0421150.010.9817.776,771,859,768
21和胜股份11.040.46%0.051,0771180.100.90366.671,085,642,437
22宁波富邦10.94-0.09%-0.01311340.021.0115.551,461,856,896
23明泰铝业10.881.21%0.134,3284700.065.378.186,251,880,995
24众源新材10.450.48%0.05253260.021.3518.981,122,579,291
25有研新材10.370.88%0.0925,2432,6270.2910.33109.268,706,519,086
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019