网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒玄科技303.832.90%8.573,40710,1721.480.67193.936,982,151,946
27睿能科技10.000.10%0.017,0427030.350.80191.572,012,332,000
28振芯科技16.210.00%0.00101,27216,3471.820.66191.389,012,760,000
29硕贝德11.191.73%0.1929,0143,2420.710.92186.504,551,754,622
30斯达半导209.35-4.49%-9.8527,22256,9743.450.83185.2716,529,696,519
31三维通信5.742.87%0.1693,4065,3011.301.29183.394,115,367,155
32中伟股份71.130.18%0.1314,49610,2493.380.53177.833,047,071,919
33卓翼科技5.25-1.69%-0.09136,0857,1712.360.88164.253,028,038,321
34好利来44.13-2.32%-1.054,2831,8980.641.72163.442,942,588,400
35GQY视讯4.773.02%0.1458,5312,7671.381.29159.002,022,480,000
36麦捷科技9.151.78%0.16184,85116,9402.661.06154.826,353,373,056
37ST索菱4.830.42%0.0231,9841,5090.820.84151.891,892,047,129
38晨曦航空37.51-0.92%-0.35103,85639,0746.051.37147.506,442,717,600
39美格智能18.300.44%0.087,7551,4220.430.46146.633,318,503,700
40沃格光电25.771.34%0.345,4511,3990.851.20139.521,657,714,650
41维信诺9.850.00%0.00000.000.00138.1513,471,481,003
42移远通信246.002.93%7.0017,12241,1462.410.68135.9117,469,936,000
43新洁能174.71-6.63%-12.4031,24254,73412.350.92135.434,420,163,000
44深纺织A7.653.52%0.2653,5394,0641.171.70134.453,496,217,145
45圣邦股份253.23-1.54%-3.9714,93638,1570.961.07134.3339,434,264,541
46华阳集团27.641.06%0.2947,67713,0661.010.96133.1412,994,104,998
47东信和平10.77-1.01%-0.11103,28111,2862.310.40132.964,808,655,125
48东方通信13.12-1.28%-0.17292,73438,9203.060.46131.9912,542,720,840
49汇源通信7.251.40%0.1020,0111,4461.030.89128.771,402,440,000
50深华发B3.141.62%0.051,090340.060.65128.16568,859,328
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021