网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.59 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26锐科激光106.640.56%0.5917,52118,3940.610.9278.7530,692,160,000
27菱电电控104.105.54%5.469,5939,8308.071.9225.711,233,104,763
28北京君正96.600.30%0.2959,52356,9421.500.79239.9938,242,760,667
29立昂微94.98-1.19%-1.1424,88223,4026.120.96146.153,855,100,000
30睿创微纳94.08-1.49%-1.4222,50521,1180.970.9067.4521,648,025,830
31闻泰科技93.941.34%1.24126,240118,4511.460.8246.5281,225,248,768
32国科微93.326.80%5.9487,18678,3834.851.68156.6416,613,141,528
33景嘉微92.61-1.95%-1.8443,12439,5881.591.10120.3025,069,531,223
34方邦股份91.74-2.07%-1.944,4434,1081.210.6271.123,363,419,401
35中晶科技89.091.24%1.0919,83617,5127.930.5865.942,220,781,940
36博硕科技89.013.45%2.9712,48710,9326.232.0628.051,782,000,000
37达瑞电子88.42-1.45%-1.308,3667,3803.561.01176.722,076,159,576
38华润微87.92-0.16%-0.14182,913160,6015.531.0982.1828,983,236,145
39道通科技87.672.41%2.0622,29019,5220.821.1281.3923,593,116,450
40天箭科技86.03-2.00%-1.766,8155,8761.490.7556.963,934,957,500
41恒宇信通85.76-0.20%-0.176,6065,6424.400.55187.841,285,950,000
42亿联网络85.39-0.59%-0.5124,22120,7040.270.9469.3176,604,693,585
43嘉元科技84.42-2.62%-2.2731,99427,0561.921.2570.9714,031,026,153
44博通集成84.19-3.39%-2.9521,75718,6182.270.89420.007,908,888,204
45芯海科技82.00-2.09%-1.7514,77312,1706.930.7596.591,744,625,000
46中航光电78.970.98%0.7760,35347,3380.560.9644.4784,475,555,058
47和林微纳77.25-0.95%-0.7416,05012,2959.811.12197.671,255,202,353
48全志科技76.981.05%0.80150,993115,9544.560.9396.2825,463,640,504
49盟升电子74.881.57%1.165,8964,3062.111.4068.052,083,518,492
50奥士康74.25-1.71%-1.295,6784,2190.390.5925.1210,863,083,523
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021