网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
426四川长虹2.61-1.51%-0.04300,0377,9110.650.91-111.0612,045,042,027
427天喻信息8.29-2.24%-0.1928,7362,3900.670.84-112.033,565,164,240
428艾比森8.05-1.11%-0.0924,8182,0060.780.70-177.702,567,903,093
429万马科技15.81-0.50%-0.0817,8332,8001.330.77-218.372,118,540,000
430华锋股份9.330.76%0.077,4906910.630.74-239.851,115,507,237
431有方科技23.50-2.33%-0.564,8431,1530.771.18-259.101,473,869,264
432通宇通讯16.56-0.84%-0.1411,8671,9620.350.79-552.005,594,633,712
433英飞拓3.63-1.89%-0.0743,1701,5760.360.77-595.084,351,190,548
434万隆光电30.104.55%1.3118,6845,5182.722.04-602.002,065,281,400
435金运激光15.38-2.78%-0.4443,0186,6262.850.87-725.472,325,456,000
436锦富技术3.79-1.56%-0.06186,6087,0901.710.58-902.384,146,697,411
437沪硅产业29.71-0.83%-0.25154,50546,2653.121.11-1,188.4014,721,140,615
438ST厦华2.99-0.33%-0.0111,0953310.210.46-1,868.751,564,366,998
439丹邦科技4.99-0.80%-0.04150,8827,5482.750.78-2,376.192,734,120,800
440恒银科技6.75-0.74%-0.0517,3101,1740.430.80-2,596.152,702,700,000
441富通昭和0.000.00%0.00000.000.000.000
442*ST沪普B0.000.00%0.00000.000.000.000
443长城信息0.000.00%0.00000.000.000.000
444菱电电控0.000.00%0.00000.000.000.000
445*ST上普0.000.00%0.00000.000.000.000
446TCL通讯0.000.00%0.00000.000.000.000
447极米科技0.000.00%0.00000.000.000.000
448*ST比特0.000.00%0.00000.000.000.000
449楚天龙0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021